LastChg. % 1DChg. Abs.
1.090-1.80%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/17/20240.4430.4430.4430.443+1.84%--
06/18/20240.5360.5360.5360.536+20.99%--
06/19/20240.5820.5820.5820.582+8.58%--
06/20/20240.5600.5600.5490.549-5.67%--
06/21/20240.6110.6110.6110.611+11.29%--
06/24/20240.5510.5830.5510.583-4.58%--
06/25/20240.5250.5310.5250.531-8.92%--
06/26/20240.5300.5300.5260.526-0.94%--
06/27/20240.5060.5060.5000.500-4.94%--
06/28/20240.5460.5460.5460.546+9.20%--
07/01/20240.6390.6390.6390.639+17.03%--
07/02/20240.6590.7130.6450.713+11.58%2,8524,000
07/03/20240.7840.8080.7840.808+13.32%--
07/04/20240.8110.9610.8110.961+18.94%--
07/05/20241.0101.0101.0101.010+5.10%--
07/08/20240.9451.0000.9451.000-0.99%2,0002,000
07/09/20240.9640.9900.9640.990-1.00%--
07/10/20240.9340.9380.9340.938-5.25%--
07/11/20241.0901.0901.0901.090+16.20%--
07/12/20241.1301.1301.1201.120+2.75%--
07/15/20241.0901.0901.0901.090-2.68%--
07/16/20241.0301.1101.0301.110+1.83%--
07/17/20241.1001.1001.0901.090-1.80%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas