LastChg. % 1DChg. Abs.
1.450-1.36%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/17/20240.7200.7200.7200.720+1.69%--
06/18/20240.8320.8320.8320.832+15.56%--
06/19/20240.8880.8880.8880.888+6.73%--
06/20/20240.8620.8620.8490.849-4.39%--
06/21/20240.9230.9230.9230.923+8.72%--
06/24/20240.8540.8900.8540.890-3.58%--
06/25/20240.8220.8330.8220.833-6.40%--
06/26/20240.8300.8300.8230.823-1.20%--
06/27/20240.8000.8000.7910.791-3.89%--
06/28/20240.8460.8460.8460.846+6.95%--
07/01/20240.9570.9570.9570.957+13.12%--
07/02/20240.9800.9800.9650.965+0.84%--
07/03/20241.1201.1501.1201.150+19.17%--
07/04/20241.1501.3201.1501.320+14.78%--
07/05/20241.3701.3701.3701.370+3.79%--
07/08/20241.3001.3301.3001.330-2.92%--
07/09/20241.3201.3201.3201.320-0.75%--
07/10/20241.2901.2901.2901.290-2.27%--
07/11/20241.4501.4501.4501.450+12.40%--
07/12/20241.5001.5001.4901.490+2.76%--
07/15/20241.4601.4601.4601.460-2.01%--
07/16/20241.3901.4701.3901.470+0.68%--
07/17/20241.4601.4601.4501.450-1.36%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas