| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.820 | -1.62% | -0.030 |
| 07/17/2024, 12:05:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 1.050 | 1.050 | 1.050 | 1.050 | +1.94% | - | - |
| 06/18/2024 | 1.170 | 1.170 | 1.170 | 1.170 | +11.43% | - | - |
| 06/19/2024 | 1.240 | 1.240 | 1.240 | 1.240 | +5.98% | - | - |
| 06/20/2024 | 1.210 | 1.210 | 1.190 | 1.190 | -4.03% | - | - |
| 06/21/2024 | 1.270 | 1.270 | 1.270 | 1.270 | +6.72% | - | - |
| 06/24/2024 | 1.200 | 1.240 | 1.200 | 1.240 | -2.36% | - | - |
| 06/25/2024 | 1.170 | 1.180 | 1.170 | 1.180 | -4.84% | - | - |
| 06/26/2024 | 1.180 | 1.180 | 1.170 | 1.170 | -0.85% | - | - |
| 06/27/2024 | 1.140 | 1.140 | 1.130 | 1.130 | -3.42% | - | - |
| 06/28/2024 | 1.190 | 1.190 | 1.190 | 1.190 | +5.31% | - | - |
| 07/01/2024 | 1.310 | 1.310 | 1.310 | 1.310 | +10.08% | - | - |
| 07/02/2024 | 1.340 | 1.340 | 1.320 | 1.320 | +0.76% | - | - |
| 07/03/2024 | 1.490 | 1.520 | 1.490 | 1.520 | +15.15% | - | - |
| 07/04/2024 | 1.520 | 1.700 | 1.520 | 1.700 | +11.84% | - | - |
| 07/05/2024 | 1.750 | 1.750 | 1.750 | 1.750 | +2.94% | - | - |
| 07/08/2024 | 1.680 | 1.710 | 1.680 | 1.710 | -2.29% | - | - |
| 07/09/2024 | 1.700 | 1.700 | 1.700 | 1.700 | -0.58% | - | - |
| 07/10/2024 | 1.660 | 1.660 | 1.660 | 1.660 | -2.35% | - | - |
| 07/11/2024 | 1.830 | 1.830 | 1.830 | 1.830 | +10.24% | - | - |
| 07/12/2024 | 1.870 | 1.870 | 1.860 | 1.860 | +1.64% | - | - |
| 07/15/2024 | 1.830 | 1.830 | 1.830 | 1.830 | -1.61% | - | - |
| 07/16/2024 | 1.760 | 1.850 | 1.760 | 1.850 | +1.09% | - | - |
| 07/17/2024 | 1.830 | 1.830 | 1.820 | 1.820 | -1.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover