LastChg. % 1DChg. Abs.
2.210-0.90%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/17/20241.4101.4101.4101.410+1.44%--
06/18/20241.5401.5401.5401.540+9.22%--
06/19/20241.6101.6101.6101.610+4.55%--
06/20/20241.5801.5801.5601.560-3.11%--
06/21/20241.6501.6501.6501.650+5.77%--
06/24/20241.5701.6101.5701.610-2.42%--
06/25/20241.5401.5501.5401.550-3.73%--
06/26/20241.5401.5401.5301.530-1.29%--
06/27/20241.5101.5101.5001.500-1.96%--
06/28/20241.5601.5601.5601.560+4.00%--
07/01/20241.6901.6901.6901.690+8.33%--
07/02/20241.7201.7201.7001.700+0.59%--
07/03/20241.8701.9001.8701.900+11.76%--
07/04/20241.9102.0801.9102.080+9.47%--
07/05/20242.1402.1402.1402.140+2.88%--
07/08/20242.0702.1002.0702.100-1.87%--
07/09/20242.1002.1002.1002.1000.00%--
07/10/20242.0402.0502.0402.050-2.38%--
07/11/20242.2202.2202.2202.220+8.29%--
07/12/20242.2602.2602.2502.250+1.35%--
07/15/20242.2202.2202.2202.220-1.33%--
07/16/20242.1502.2302.1502.230+0.45%--
07/17/20242.2202.2202.2102.210-0.90%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas