LastChg. % 1DChg. Abs.
2.600-0.76%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/17/20241.8001.8001.8001.800+1.12%--
06/18/20241.9301.9301.9301.930+7.22%--
06/19/20242.0002.0002.0002.000+3.63%--
06/20/20241.9701.9701.9601.960-2.00%--
06/21/20242.0402.0401.9201.920-2.04%--
06/24/20241.9702.0101.9702.010+4.69%--
06/25/20241.9301.9401.9301.940-3.48%--
06/26/20241.9401.9401.9201.920-1.03%--
06/27/20241.9001.9001.8901.890-1.56%--
06/28/20241.9501.9501.9501.950+3.17%--
07/01/20242.0802.0802.0802.080+6.67%--
07/02/20242.1102.1102.0902.090+0.48%--
07/03/20242.2702.3002.2702.300+10.05%--
07/04/20242.3002.4802.3002.480+7.83%--
07/05/20242.5302.5302.5302.530+2.02%--
07/08/20242.4702.4902.4702.490-1.58%--
07/09/20242.4902.4902.4902.4900.00%--
07/10/20242.4302.4402.4302.440-2.01%--
07/11/20242.6102.6102.6102.610+6.97%--
07/12/20242.6502.6502.6402.640+1.15%--
07/15/20242.6102.6102.6102.610-1.14%--
07/16/20242.5402.6202.5402.620+0.38%--
07/17/20242.6102.6102.6002.600-0.76%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas