Last | Chg. % 1D | Chg. Abs. |
---|---|---|
0.035 | -5.41% | -0.002 |
07/17/2024, 12:05:07 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/17/2024 | 0.086 | 0.086 | 0.086 | 0.086 | +21.13% | - | - |
06/18/2024 | 0.109 | 0.109 | 0.084 | 0.084 | -2.33% | - | - |
06/19/2024 | 0.083 | 0.083 | 0.083 | 0.083 | -1.19% | - | - |
06/20/2024 | 0.079 | 0.082 | 0.079 | 0.082 | -1.20% | - | - |
06/21/2024 | 0.089 | 0.089 | 0.082 | 0.082 | 0.00% | - | - |
06/24/2024 | 0.083 | 0.083 | 0.083 | 0.083 | +1.22% | - | - |
06/25/2024 | 0.079 | 0.079 | 0.079 | 0.079 | -4.82% | - | - |
06/26/2024 | 0.085 | 0.085 | 0.085 | 0.085 | +7.59% | - | - |
06/27/2024 | 0.087 | 0.087 | 0.087 | 0.087 | +2.35% | - | - |
06/28/2024 | 0.083 | 0.083 | 0.073 | 0.073 | -16.09% | - | - |
07/01/2024 | 0.085 | 0.085 | 0.085 | 0.085 | +16.44% | - | - |
07/02/2024 | 0.072 | 0.072 | 0.072 | 0.072 | -15.29% | - | - |
07/03/2024 | 0.068 | 0.068 | 0.068 | 0.068 | -5.56% | - | - |
07/04/2024 | 0.078 | 0.078 | 0.060 | 0.060 | -11.76% | - | - |
07/05/2024 | 0.036 | 0.036 | 0.036 | 0.036 | -40.00% | - | - |
07/08/2024 | 0.030 | 0.035 | 0.030 | 0.035 | -2.78% | 280 | 8,000 |
07/09/2024 | 0.032 | 0.032 | 0.032 | 0.032 | -8.57% | - | - |
07/10/2024 | 0.032 | 0.032 | 0.032 | 0.032 | 0.00% | - | - |
07/11/2024 | 0.035 | 0.035 | 0.035 | 0.035 | +9.38% | - | - |
07/12/2024 | 0.041 | 0.041 | 0.041 | 0.041 | +17.14% | - | - |
07/15/2024 | 0.046 | 0.046 | 0.046 | 0.046 | +12.20% | - | - |
07/16/2024 | 0.037 | 0.037 | 0.037 | 0.037 | -19.57% | - | - |
07/17/2024 | 0.040 | 0.040 | 0.035 | 0.035 | -5.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover