| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.322 | -7.20% | -0.025 |
| 07/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.625 | 0.625 | 0.625 | 0.625 | -9.55% | - | - |
| 06/18/2024 | 0.582 | 0.582 | 0.554 | 0.554 | -11.36% | - | - |
| 06/19/2024 | 0.524 | 0.524 | 0.514 | 0.514 | -7.22% | - | - |
| 06/20/2024 | 0.515 | 0.515 | 0.515 | 0.515 | +0.19% | - | - |
| 06/21/2024 | 0.496 | 0.496 | 0.490 | 0.490 | -4.85% | - | - |
| 06/24/2024 | 0.520 | 0.520 | 0.511 | 0.511 | +4.29% | - | - |
| 06/25/2024 | 0.506 | 0.506 | 0.485 | 0.485 | -5.09% | - | - |
| 06/26/2024 | 0.481 | 0.481 | 0.467 | 0.467 | -3.71% | - | - |
| 06/27/2024 | 0.465 | 0.475 | 0.465 | 0.475 | +1.71% | - | - |
| 06/28/2024 | 0.501 | 0.501 | 0.501 | 0.501 | +5.47% | - | - |
| 07/01/2024 | 0.498 | 0.498 | 0.498 | 0.498 | -0.60% | - | - |
| 07/02/2024 | 0.507 | 0.507 | 0.479 | 0.479 | -3.82% | - | - |
| 07/03/2024 | 0.416 | 0.416 | 0.382 | 0.382 | -20.25% | - | - |
| 07/04/2024 | 0.402 | 0.409 | 0.378 | 0.378 | -1.05% | 1,636 | 4,000 |
| 07/05/2024 | 0.401 | 0.424 | 0.401 | 0.424 | +12.17% | - | - |
| 07/08/2024 | 0.379 | 0.379 | 0.379 | 0.379 | -10.61% | - | - |
| 07/09/2024 | 0.389 | 0.389 | 0.389 | 0.389 | +2.64% | - | - |
| 07/10/2024 | 0.329 | 0.349 | 0.329 | 0.349 | -10.28% | - | - |
| 07/11/2024 | 0.335 | 0.356 | 0.335 | 0.356 | +2.01% | - | - |
| 07/12/2024 | 0.370 | 0.385 | 0.370 | 0.385 | +8.15% | - | - |
| 07/15/2024 | 0.424 | 0.424 | 0.424 | 0.424 | +10.13% | - | - |
| 07/16/2024 | 0.345 | 0.347 | 0.345 | 0.347 | -18.16% | - | - |
| 07/17/2024 | 0.322 | 0.322 | 0.322 | 0.322 | -7.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover