LastChg. % 1DChg. Abs.
2.120+1.92%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/17/20241.6801.6901.6801.690+1.20%--
06/18/20241.7501.7501.7201.720+1.78%--
06/19/20241.7601.7601.7601.760+2.33%--
06/20/20241.7901.7901.7901.790+1.70%--
06/21/20241.8501.8501.8501.850+3.35%--
06/24/20241.8001.8101.8001.810-2.16%--
06/25/20241.8001.8001.7901.790-1.10%--
06/26/20241.8301.8301.8301.830+2.23%--
06/27/20241.8101.8101.8001.810-1.09%--
06/28/20241.8401.8501.8401.850+2.21%--
07/01/20241.9101.9101.9101.910+3.24%--
07/02/20241.9201.9201.9101.9100.00%--
07/03/20241.9501.9901.9501.990+4.19%--
07/04/20242.0302.0502.0302.050+3.02%--
07/05/20242.0702.0702.0602.060+0.49%--
07/08/20242.0102.0502.0102.050-0.49%--
07/09/20242.0202.0202.0202.020-1.46%--
07/10/20241.9701.9801.9701.980-1.98%--
07/11/20242.0002.0002.0002.000+1.01%--
07/12/20242.0502.0502.0502.050+2.50%--
07/15/20242.0302.0602.0302.060+0.49%--
07/16/20242.0402.0802.0402.080+0.97%--
07/17/20242.1102.1202.1102.120+1.92%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas