| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.748 | +2.47% | +0.018 |
| 07/17/2024, 12:05:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.412 | 0.422 | 0.412 | 0.422 | +5.76% | - | - |
| 06/18/2024 | 0.463 | 0.463 | 0.438 | 0.438 | +3.79% | - | - |
| 06/19/2024 | 0.472 | 0.472 | 0.472 | 0.472 | +7.76% | - | - |
| 06/20/2024 | 0.492 | 0.492 | 0.492 | 0.492 | +4.24% | - | - |
| 06/21/2024 | 0.537 | 0.537 | 0.537 | 0.537 | +9.15% | - | - |
| 06/24/2024 | 0.497 | 0.503 | 0.497 | 0.503 | -6.33% | - | - |
| 06/25/2024 | 0.494 | 0.494 | 0.483 | 0.483 | -3.98% | - | - |
| 06/26/2024 | 0.511 | 0.511 | 0.511 | 0.511 | +5.80% | - | - |
| 06/27/2024 | 0.505 | 0.508 | 0.500 | 0.508 | -0.59% | - | - |
| 06/28/2024 | 0.523 | 0.537 | 0.523 | 0.537 | +5.71% | - | - |
| 07/01/2024 | 0.580 | 0.580 | 0.580 | 0.580 | +8.01% | - | - |
| 07/02/2024 | 0.588 | 0.588 | 0.578 | 0.578 | -0.34% | - | - |
| 07/03/2024 | 0.611 | 0.691 | 0.611 | 0.691 | +19.55% | 2,764 | 4,000 |
| 07/04/2024 | 0.683 | 0.697 | 0.683 | 0.697 | +0.87% | - | - |
| 07/05/2024 | 0.712 | 0.712 | 0.708 | 0.708 | +1.58% | - | - |
| 07/08/2024 | 0.661 | 0.710 | 0.661 | 0.710 | +0.28% | 4,260 | 6,000 |
| 07/09/2024 | 0.669 | 0.669 | 0.669 | 0.669 | -5.77% | - | - |
| 07/10/2024 | 0.627 | 0.630 | 0.627 | 0.630 | -5.83% | - | - |
| 07/11/2024 | 0.653 | 0.653 | 0.653 | 0.653 | +3.65% | - | - |
| 07/12/2024 | 0.688 | 0.688 | 0.688 | 0.688 | +5.36% | - | - |
| 07/15/2024 | 0.671 | 0.695 | 0.671 | 0.695 | +1.02% | - | - |
| 07/16/2024 | 0.683 | 0.730 | 0.683 | 0.730 | +5.04% | 2,920 | 4,000 |
| 07/17/2024 | 0.746 | 0.748 | 0.746 | 0.748 | +2.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover