LastChg. % 1DChg. Abs.
0.409+2.25%+0.009
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/17/20240.1760.1830.1760.183+4.57%--
06/18/20240.2100.2100.1930.193+5.46%--
06/19/20240.2150.2150.2150.215+11.40%--
06/20/20240.2290.2290.2290.229+6.51%--
06/21/20240.2600.2600.2600.260+13.54%--
06/24/20240.2300.2340.2300.234-10.00%--
06/25/20240.2270.2270.2180.218-6.84%--
06/26/20240.2370.2370.2370.237+8.72%--
06/27/20240.2360.2380.2330.238+0.42%--
06/28/20240.2490.2590.2490.259+8.82%--
07/01/20240.2890.2890.2890.289+11.58%--
07/02/20240.2930.2930.2860.286-1.04%--
07/03/20240.3100.3380.3100.338+18.18%--
07/04/20240.3650.3770.3650.377+11.54%--
07/05/20240.3880.3880.3850.385+2.12%--
07/08/20240.3450.3730.3450.373-3.12%--
07/09/20240.3510.3510.3510.351-5.90%--
07/10/20240.3170.3200.3170.320-8.83%--
07/11/20240.3360.3360.3360.336+5.00%--
07/12/20240.3640.3640.3640.364+8.33%--
07/15/20240.3480.3670.3480.367+0.82%--
07/16/20240.3570.4000.3570.400+8.99%2,4006,000
07/17/20240.4070.4090.4070.409+2.25%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas