LastChg. % 1DChg. Abs.
0.936+3.54%+0.032
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/17/20240.5660.5780.5660.578+3.21%--
06/18/20240.6240.6240.5960.596+3.11%--
06/19/20240.6340.6340.6340.634+6.38%--
06/20/20240.6560.6560.6560.656+3.47%--
06/21/20240.7060.7060.7060.706+7.62%--
06/24/20240.6630.6700.6630.670-5.10%--
06/25/20240.6600.6600.6490.649-3.13%--
06/26/20240.6800.6800.6800.680+4.78%--
06/27/20240.6710.6750.6660.675-0.74%--
06/28/20240.6920.7070.6920.707+4.74%--
07/01/20240.7550.7550.7550.755+6.79%--
07/02/20240.7630.7630.7520.752-0.40%--
07/03/20240.7890.8510.7890.851+13.16%3,4044,000
07/04/20240.8650.8800.8650.880+3.41%--
07/05/20240.8950.8950.8920.892+1.36%--
07/08/20240.8420.8790.8420.879-1.46%--
07/09/20240.8520.8520.8520.852-3.07%--
07/10/20240.8070.8110.8070.811-4.81%--
07/11/20240.8350.8350.8350.835+2.96%--
07/12/20240.8720.8720.8720.872+4.43%--
07/15/20240.8560.8800.8560.880+0.92%--
07/16/20240.8680.9040.8680.904+2.73%--
07/17/20240.9340.9360.9340.936+3.54%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas