| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.130 | +2.73% | +0.030 |
| 07/17/2024, 12:05:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.736 | 0.748 | 0.736 | 0.748 | +2.61% | - | - |
| 06/18/2024 | 0.798 | 0.798 | 0.768 | 0.768 | +2.67% | - | - |
| 06/19/2024 | 0.809 | 0.809 | 0.809 | 0.809 | +5.34% | - | - |
| 06/20/2024 | 0.833 | 0.833 | 0.833 | 0.833 | +2.97% | - | - |
| 06/21/2024 | 0.886 | 0.886 | 0.886 | 0.886 | +6.36% | - | - |
| 06/24/2024 | 0.841 | 0.849 | 0.841 | 0.849 | -4.18% | - | - |
| 06/25/2024 | 0.839 | 0.839 | 0.828 | 0.828 | -2.47% | - | - |
| 06/26/2024 | 0.861 | 0.861 | 0.861 | 0.861 | +3.99% | - | - |
| 06/27/2024 | 0.850 | 0.853 | 0.844 | 0.853 | -0.93% | - | - |
| 06/28/2024 | 0.872 | 0.888 | 0.872 | 0.888 | +4.10% | - | - |
| 07/01/2024 | 0.939 | 0.939 | 0.939 | 0.939 | +5.74% | - | - |
| 07/02/2024 | 0.947 | 0.947 | 0.936 | 0.936 | -0.32% | - | - |
| 07/03/2024 | 0.974 | 1.010 | 0.974 | 1.010 | +7.91% | - | - |
| 07/04/2024 | 1.050 | 1.070 | 1.050 | 1.070 | +5.94% | - | - |
| 07/05/2024 | 1.090 | 1.090 | 1.080 | 1.080 | +0.93% | - | - |
| 07/08/2024 | 1.030 | 1.070 | 1.030 | 1.070 | -0.93% | - | - |
| 07/09/2024 | 1.040 | 1.040 | 1.040 | 1.040 | -2.80% | - | - |
| 07/10/2024 | 0.990 | 1.000 | 0.990 | 1.000 | -3.85% | - | - |
| 07/11/2024 | 1.020 | 1.020 | 1.020 | 1.020 | +2.00% | - | - |
| 07/12/2024 | 1.060 | 1.060 | 1.060 | 1.060 | +3.92% | - | - |
| 07/15/2024 | 1.050 | 1.070 | 1.050 | 1.070 | +0.94% | - | - |
| 07/16/2024 | 1.060 | 1.100 | 1.060 | 1.100 | +2.80% | - | - |
| 07/17/2024 | 1.130 | 1.130 | 1.130 | 1.130 | +2.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover