LastChg. % 1DChg. Abs.
1.320+2.33%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/17/20240.9150.9280.9150.928+2.32%--
06/18/20240.9800.9800.9490.949+2.26%--
06/19/20240.9900.9900.9900.990+4.32%--
06/20/20241.0201.0201.0201.020+3.03%--
06/21/20241.0701.0701.0701.070+4.90%--
06/24/20241.0301.0301.0301.030-3.74%--
06/25/20241.0201.0201.0101.010-1.94%--
06/26/20241.0501.0501.0501.050+3.96%--
06/27/20241.0401.0401.0301.040-0.95%--
06/28/20241.0601.0801.0601.080+3.85%--
07/01/20241.1301.1301.1301.130+4.63%--
07/02/20241.1401.1401.1301.1300.00%--
07/03/20241.1701.2101.1701.210+7.08%--
07/04/20241.2501.2601.2501.260+4.13%--
07/05/20241.2801.2801.2701.270+0.79%--
07/08/20241.2201.2601.2201.260-0.79%--
07/09/20241.2301.2301.2301.230-2.38%--
07/10/20241.1901.1901.1901.190-3.25%--
07/11/20241.2201.2201.2201.220+2.52%--
07/12/20241.2601.2601.2601.260+3.28%--
07/15/20241.2401.2701.2401.270+0.79%--
07/16/20241.2501.2901.2501.290+1.57%--
07/17/20241.3201.3201.3201.320+2.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas