| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.028 | -20.00% | -0.007 |
| 07/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.150 | 0.150 | 0.150 | 0.150 | -17.58% | - | - |
| 06/18/2024 | 0.132 | 0.132 | 0.121 | 0.121 | -19.33% | - | - |
| 06/19/2024 | 0.108 | 0.108 | 0.105 | 0.105 | -13.22% | - | - |
| 06/20/2024 | 0.104 | 0.104 | 0.104 | 0.104 | -0.95% | - | - |
| 06/21/2024 | 0.097 | 0.097 | 0.097 | 0.097 | -6.73% | - | - |
| 06/24/2024 | 0.103 | 0.103 | 0.097 | 0.097 | 0.00% | - | - |
| 06/25/2024 | 0.094 | 0.094 | 0.087 | 0.087 | -10.31% | - | - |
| 06/26/2024 | 0.085 | 0.085 | 0.080 | 0.080 | -8.05% | - | - |
| 06/27/2024 | 0.079 | 0.082 | 0.079 | 0.082 | +2.50% | - | - |
| 06/28/2024 | 0.090 | 0.090 | 0.090 | 0.090 | +9.76% | - | - |
| 07/01/2024 | 0.086 | 0.086 | 0.086 | 0.086 | -4.44% | - | - |
| 07/02/2024 | 0.088 | 0.088 | 0.079 | 0.079 | -8.14% | - | - |
| 07/03/2024 | 0.059 | 0.059 | 0.054 | 0.054 | -31.65% | - | - |
| 07/04/2024 | 0.059 | 0.059 | 0.050 | 0.050 | -7.41% | - | - |
| 07/05/2024 | 0.056 | 0.075 | 0.056 | 0.062 | +24.00% | 1,500 | 20,000 |
| 07/08/2024 | 0.048 | 0.048 | 0.048 | 0.048 | -22.58% | - | - |
| 07/09/2024 | 0.050 | 0.050 | 0.050 | 0.050 | +4.17% | - | - |
| 07/10/2024 | 0.034 | 0.039 | 0.034 | 0.039 | -22.00% | - | - |
| 07/11/2024 | 0.035 | 0.040 | 0.035 | 0.040 | +2.56% | - | - |
| 07/12/2024 | 0.043 | 0.047 | 0.043 | 0.047 | +17.50% | - | - |
| 07/15/2024 | 0.054 | 0.054 | 0.054 | 0.054 | +14.89% | - | - |
| 07/16/2024 | 0.034 | 0.035 | 0.034 | 0.035 | -35.19% | - | - |
| 07/17/2024 | 0.028 | 0.028 | 0.028 | 0.028 | -20.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover