| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.120 | -11.11% | -0.015 |
| 07/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.336 | 0.336 | 0.336 | 0.336 | -12.95% | - | - |
| 06/18/2024 | 0.305 | 0.305 | 0.286 | 0.286 | -14.88% | - | - |
| 06/19/2024 | 0.264 | 0.264 | 0.258 | 0.258 | -9.79% | - | - |
| 06/20/2024 | 0.258 | 0.258 | 0.258 | 0.258 | 0.00% | - | - |
| 06/21/2024 | 0.244 | 0.244 | 0.244 | 0.244 | -5.43% | - | - |
| 06/24/2024 | 0.258 | 0.258 | 0.250 | 0.250 | +2.46% | - | - |
| 06/25/2024 | 0.245 | 0.245 | 0.232 | 0.232 | -7.20% | - | - |
| 06/26/2024 | 0.228 | 0.228 | 0.220 | 0.220 | -5.17% | - | - |
| 06/27/2024 | 0.217 | 0.224 | 0.217 | 0.224 | +1.82% | - | - |
| 06/28/2024 | 0.240 | 0.240 | 0.240 | 0.240 | +7.14% | - | - |
| 07/01/2024 | 0.235 | 0.235 | 0.235 | 0.235 | -2.08% | - | - |
| 07/02/2024 | 0.240 | 0.240 | 0.222 | 0.222 | -5.53% | - | - |
| 07/03/2024 | 0.183 | 0.183 | 0.166 | 0.166 | -25.23% | - | - |
| 07/04/2024 | 0.197 | 0.197 | 0.161 | 0.161 | -3.01% | 1,576 | 8,000 |
| 07/05/2024 | 0.174 | 0.210 | 0.174 | 0.188 | +16.77% | 1,470 | 7,000 |
| 07/08/2024 | 0.159 | 0.159 | 0.159 | 0.159 | -15.43% | - | - |
| 07/09/2024 | 0.164 | 0.164 | 0.164 | 0.164 | +3.14% | - | - |
| 07/10/2024 | 0.129 | 0.140 | 0.129 | 0.140 | -14.63% | - | - |
| 07/11/2024 | 0.132 | 0.143 | 0.132 | 0.143 | +2.14% | - | - |
| 07/12/2024 | 0.150 | 0.159 | 0.150 | 0.159 | +11.19% | - | - |
| 07/15/2024 | 0.180 | 0.180 | 0.180 | 0.180 | +13.21% | - | - |
| 07/16/2024 | 0.134 | 0.135 | 0.134 | 0.135 | -25.00% | - | - |
| 07/17/2024 | 0.120 | 0.120 | 0.120 | 0.120 | -11.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover