The daily statistic is available at the latest by around 20:30 CET.

Status of: 12/20/2024

prime market - all markets

Gainers

Name
ISIN
LastChg. % 1DHighLowTotal Volume1Total Value1Market CapitalizationMarket SegmentMarket2
-
14.850
+35.00%
15.30011.200411,9365,604,711501,878,545-Regulated Market
-
0.636
+7.80%
0.6360.5806,6923,89234,344,000-Regulated Market
-
4.900
+3.16%
4.9004.63054,510261,164814,012,500-Regulated Market
-
11.030
+2.51%
11.20010.640556,8866,092,753428,515,500-Regulated Market
-
27.800
+2.02%
27.95026.950215,1985,942,1251,073,585,404-Regulated Market
-
6.100
+1.67%
6.1005.90015,69494,44687,230,000-Regulated Market
-
69.550
+1.53%
69.75067.900807,39856,017,86011,839,752,861-Regulated Market
-
15.140
+1.47%
15.30014.980384,8045,822,7022,099,459,425-Regulated Market
-
2.070
+1.47%
2.0702.00075,336152,96846,222,241-Regulated Market
-
21.100
+1.44%
21.25020.600398,9448,408,8273,795,434,282-Regulated Market
-
72.000
+1.41%
72.00069.50083,4505,941,0201,440,000,000-Regulated Market
-
23.180
+1.22%
23.40022.700575,19013,311,1692,468,587,062-Regulated Market
-
53.800
+1.13%
53.80053.00012,114644,7344,519,200,000-Regulated Market
-
37.600
+1.08%
38.10037.4001,56859,1891,860,361,708-Regulated Market
-
28.450
+0.89%
28.70028.200179,6825,096,2771,921,872,551-Regulated Market
-
39.900
+0.76%
39.90038.50080,7763,195,5804,717,056,962-Regulated Market
-
25.760
+0.55%
25.84025.1201,148,29629,484,9172,878,225,156-Regulated Market
-
17.990
+0.50%
18.06017.5501,652,98029,510,6983,212,099,442-Regulated Market
-
179.800
+0.45%
179.800173.80041,7027,451,6901,974,825,748-Regulated Market
-
18.900
+0.27%
18.90018.7003,33662,388368,550,000-Regulated Market
-
7.700
+0.26%
7.7507.610700,5425,379,9262,379,300,000-Regulated Market
-
48.220
+0.25%
48.22047.340824,17239,615,0305,014,880,000-Regulated Market

 
 
53,475,393,387
228,154,067
8,231,206
No. of Advances


Declines

Name
ISIN
LastChg. % 1DHighLowTotal Volume1Total Value1Market CapitalizationMarket SegmentMarket2
-
7.670
-0.13%
7.6707.520594,4504,542,4505,096,715,000-Regulated Market
-
79.500
-0.56%
79.50077.700643,13450,922,5826,248,700,000-Regulated Market
-
58.880
-0.57%
58.94057.0004,201,634246,946,19224,171,086,930-Regulated Market
-
34.000
-0.58%
34.60034.0004,756163,354231,200,000-Regulated Market
-
19.460
-0.66%
19.53019.1501,700,99832,991,6006,401,165,025-Regulated Market
-
36.360
-0.76%
36.72036.0601,847,97267,178,53711,899,636,354-Regulated Market
-
11.900
-0.83%
12.02011.90014,530174,045244,823,865-Regulated Market
-
10.550
-1.40%
10.80010.550125,1541,327,663659,258,697-Regulated Market
-
28.100
-1.40%
28.30027.850132,8743,731,187449,600,000-Regulated Market
-
17.160
-1.49%
17.30017.02076,5581,313,972674,014,770-Regulated Market
-
4.960
-1.59%
5.0204.89073,012362,382214,007,419-Regulated Market
-
5.800
-1.86%
5.9305.700155,362900,407265,582,000-Regulated Market
-
18.520
-2.63%
19.06018.500191,8603,573,016696,227,138-Regulated Market
-
16.300
-2.98%
16.80015.80020,506335,791121,796,534-Regulated Market
-
27.200
-4.56%
28.50026.50018,190496,422361,215,973-Regulated Market

 
 
57,735,029,703
414,959,597
9,800,990
No. of Declines

Unchanged

Name
ISIN
LastChg. % 1DHighLowTotal Volume1Total Value1Market CapitalizationMarket SegmentMarket2
-
30.100
0.00%
30.10029.750195,1165,861,6493,852,800,000-Regulated Market
-
24.200
0.00%
24.20024.0004,474107,377853,388,800-Regulated Market
-
5.700
0.00%
5.7005.7006003,420207,217,048-Regulated Market

 
 
4,913,405,848
5,972,447
200,190
No. of Unchanged


 
 
114,263,467,230
649,026,922
18,230,818
Sum Domestic Securities - prime market - all markets

 
 
1,860,361,708
59,189
1,568
Sum Foreign Securities - prime market - all markets

 
 
116,123,828,938
649,086,111
18,232,386
Sum Securities - prime market - all markets


standard market continuous - all markets

Declines

Name
ISIN
LastChg. % 1DHighLowTotal Volume1Total Value1Market CapitalizationMarket SegmentMarket2
-
15.600
-3.11%
15.75014.0001,86028,90026,435,495-Regulated Market

 
 
26,435,495
28,900
1,860
No. of Declines

Unchanged

Name
ISIN
LastChg. % 1DHighLowTotal Volume1Total Value1Market CapitalizationMarket SegmentMarket2
-
4.140
0.00%
4.1603.7003201,28339,966,177-Regulated Market
-
0.360
0.00%
0.0000.000002,352,792-Regulated Market

 
 
42,318,969
1,283
320
No. of Unchanged


 
 
68,754,464
30,183
2,180
Sum Domestic Securities - standard market continuous - all markets

 
 
0
0
0
Sum Foreign Securities - standard market continuous - all markets

 
 
68,754,464
30,183
2,180
Sum Securities - standard market continuous - all markets


standard market auction - all markets

Gainers

Name
ISIN
LastChg. % 1DHighLowTotal Volume1Total Value1Market CapitalizationMarket SegmentMarket2
-
252.000
+4.13%
252.000252.000225,54475,600,000-Regulated Market

 
 
75,600,000
5,544
22
No. of Advances


Declines

Name
ISIN
LastChg. % 1DHighLowTotal Volume1Total Value1Market CapitalizationMarket SegmentMarket2
-
9.250
-0.54%
9.2509.2501614812,527,867-Regulated Market
-
22.000
-1.79%
22.00022.0002385,236148,532,802-Regulated Market
-
6.850
-6.16%
6.8506.8503,00020,55034,281,818-Regulated Market

 
 
195,342,487
25,934
3,254
No. of Declines

Unchanged

Name
ISIN
LastChg. % 1DHighLowTotal Volume1Total Value1Market CapitalizationMarket SegmentMarket2
-
55.500
0.00%
0.0000.000002,060,437,500-Regulated Market
-
70.000
0.00%
70.00070.00014,5021,015,1404,943,022,000-Regulated Market
-
14.900
0.00%
0.0000.00000682,505,824-Regulated Market
-
50.000
0.00%
0.0000.0000028,000,000-Regulated Market
-
104.000
0.00%
0.0000.00000196,560,000-Regulated Market
-
1.000
0.00%
0.0000.000003,940,000-Regulated Market
-
25.000
0.00%
0.0000.0000037,500,000-Regulated Market
-
70.000
0.00%
0.0000.00000210,000,000-Regulated Market
-
35.800
0.00%
0.0000.0000025,990,764-Regulated Market
-
7.500
0.00%
0.0000.000005,625,000-Regulated Market
-
32.000
0.00%
0.0000.000002,560,000,000-Regulated Market
-
36.000
0.00%
0.0000.000005,400,000,000-Regulated Market
-
0.300
0.00%
0.3000.300390117718,727-Regulated Market

 
 
16,154,299,815
1,015,257
14,892
No. of Unchanged


 
 
8,464,523,575
1,046,618
17,778
Sum Domestic Securities - standard market auction - all markets

 
 
7,960,718,727
117
390
Sum Foreign Securities - standard market auction - all markets

 
 
16,425,242,302
1,046,735
18,168
Sum Securities - standard market auction - all markets


direct market plus - all markets

Unchanged

Name
ISIN
LastChg. % 1DHighLowTotal Volume1Total Value1Market CapitalizationMarket SegmentMarket2
-
42.600
0.00%
0.0000.0000074,310,290-MTF
-
7.800
0.00%
0.0000.0000041,196,901-MTF
-
1.000
0.00%
0.0000.0000044,800,000-MTF
-
1.480
0.00%
0.0000.000005,905,197-MTF
-
5.000
0.00%
0.0000.000005,250,000-MTF
-
6.000
0.00%
6.0006.0001,3468,07618,000,000-MTF
-
3.000
0.00%
0.0000.0000040,500,000-MTF
-
72.000
0.00%
0.0000.0000016,495,200-MTF
-
3.300
0.00%
3.3003.3002,1006,93049,500,000-MTF
-
4.900
0.00%
4.9004.9003941,93112,250,000-MTF

 
 
308,207,588
16,937
3,840
No. of Unchanged


 
 
236,962,388
10,007
1,740
Sum Domestic Securities - direct market plus - all markets

 
 
71,245,200
6,930
2,100
Sum Foreign Securities - direct market plus - all markets

 
 
308,207,588
16,937
3,840
Sum Securities - direct market plus - all markets


direct market - all markets

Gainers

Name
ISIN
LastChg. % 1DHighLowTotal Volume1Total Value1Market CapitalizationMarket SegmentMarket2
-
1.250
+25.00%
1.2500.9002,5002,950407,468-MTF
-
0.630
+5.00%
0.6300.63060037815,628,216-MTF
-
1.600
+3.23%
1.6001.60018629880,000,000-MTF

 
 
96,035,683
3,626
3,286
No. of Advances


Declines

Name
ISIN
LastChg. % 1DHighLowTotal Volume1Total Value1Market CapitalizationMarket SegmentMarket2
-
52.000
-4.59%
52.00051.00034817,91613,511,316-MTF

 
 
13,511,316
17,916
348
No. of Declines

Unchanged

Name
ISIN
LastChg. % 1DHighLowTotal Volume1Total Value1Market CapitalizationMarket SegmentMarket2
-
12.700
0.00%
0.0000.000006,350,000-MTF
-
9.600
0.00%
0.0000.000006,806,400-MTF
-
18.300
0.00%
0.0000.0000027,450,000-MTF
-
1,450.000
0.00%
0.0000.0000035,307,500-MTF
-
0.800
0.00%
0.0000.00000640,000-MTF
-
0.000
0.00%
0.0000.000000-MTF
-
0.000
0.00%
0.0000.000000-MTF
-
0.000
0.00%
0.0000.000000-MTF
-
0.000
0.00%
0.0000.000000-MTF
-
0.000
0.00%
0.0000.000000-MTF
-
0.000
0.00%
0.0000.000000-MTF
-
2.080
0.00%
0.0000.0000010,524,800-MTF
-
4.000
0.00%
0.0000.0000028,600,000-MTF
-
0.000
0.00%
0.0000.000000-MTF
-
0.000
0.00%
0.0000.000000-MTF

 
 
115,678,700
0
0
No. of Unchanged


 
 
136,234,616
676
786
Sum Domestic Securities - direct market - all markets

 
 
88,991,084
20,866
2,848
Sum Foreign Securities - direct market - all markets

 
 
225,225,699
21,542
3,634
Sum Securities - direct market - all markets


global market - all markets

Gainers

Name
ISIN
LastChg. % 1DHighLowTotal Volume1Total Value1Market CapitalizationMarket SegmentMarket2
-
196.900
+11.05%
196.900196.900239429,535,000,000-MTF
-
59.980
+8.72%
59.98058.38078846,63443,151,018,351-MTF
-
38.790
+6.17%
39.14038.0003,572137,42314,851,900,149-MTF
-
0.002
+4.76%
0.0020.00280,000176245,166-MTF
-
758.900
+4.09%
790.800722.000568437,684721,079,802,623-MTF
-
257.500
+3.46%
262.800251.4501,030265,947137,999,117,008-MTF
-
194.950
+3.15%
194.950194.950367,01812,881,230,598-MTF
-
58.640
+2.97%
58.64057.59085649,74637,724,510,623-MTF
-
24.495
+1.91%
24.49524.4951,05625,86710,426,479,679-MTF
-
8.060
+1.79%
8.0608.0606004,8362,117,925,144-MTF
-
172.000
+1.78%
172.000167.0001,598270,51265,427,424,516-MTF
-
128.900
+1.67%
128.900121.6409,7301,207,8541,000,000,000,000-MTF
-
25.285
+1.55%
25.28524.6352,41460,638143,177,356,543-MTF
-
48.955
+1.08%
48.95547.8751,75885,05856,515,281,565-MTF
-
56.920
+1.03%
56.92056.920201,13810,757,880,000-MTF
-
28.860
+1.02%
28.86028.8602507,21523,510,654,642-MTF
-
226.000
+0.89%
226.000222.00036080,46055,644,513,612-MTF
-
225.300
+0.83%
225.300223.05030468,046648,947,698,499-MTF
-
423.650
+0.79%
425.200395.2005,7962,358,6041,000,000,000,000-MTF
-
281.900
+0.70%
281.900278.5001,174328,263203,546,314,467-MTF
-
304.750
+0.69%
304.750301.75011033,427481,989,617,107-MTF
-
55.550
+0.60%
55.55055.28072240,075224,932,342,294-MTF
-
163.100
+0.58%
163.100162.54012019,522383,777,733,907-MTF
-
9.401
+0.58%
9.4019.2733,21429,97236,690,044,482-MTF
-
33.280
+0.54%
33.28032.73057619,04436,541,440,000-MTF
-
94.900
+0.53%
94.90094.90019818,790240,347,903,453-MTF
-
466.600
+0.48%
466.650466.6004018,665112,215,175,570-MTF
-
509.600
+0.33%
509.600509.6003015,288471,913,552,729-MTF
-
876.200
+0.26%
876.200858.400202174,217379,184,312,000-MTF
-
19.022
+0.24%
19.31218.2221,78833,81618,687,670,888-MTF
-
72.000
+0.19%
72.00069.2209,416662,121151,984,942,920-MTF
-
606.000
+0.17%
606.000605.0004024,22026,396,663,100-MTF
-
89.660
+0.16%
89.66089.660161,43573,803,711,398-MTF
-
376.650
+0.07%
376.650374.00014454,04897,291,638,896-MTF
-
9.402
+0.02%
9.4029.4021,0489,85325,009,852,144-MTF

 
 
6,978,060,954,073
6,598,005
129,576
No. of Advances


Declines

Name
ISIN
LastChg. % 1DHighLowTotal Volume1Total Value1Market CapitalizationMarket SegmentMarket2
-
434.750
-0.10%
434.750431.350456197,023569,955,079,728-MTF
-
3.946
-0.14%
3.9463.9464,82819,0511,038,895,927-MTF
-
1,628.600
-0.16%
1,628.6001,590.4003048,29382,565,854,041-MTF
-
171.280
-0.27%
171.280167.3601,482251,556104,503,957,912-MTF
-
21.635
-0.28%
21.64521.6351783,852154,750,660,394-MTF
-
232.000
-0.30%
232.000232.0007617,63228,633,620,496-MTF
-
214.050
-0.37%
214.550213.10046499,202196,229,234,714-MTF
-
28.030
-0.43%
28.03027.9601,28635,98620,849,869,313-MTF
-
3.900
-0.46%
3.9003.8739823,8282,427,873,790-MTF
-
240.800
-0.52%
240.800237.550762181,9521,000,000,000,000-MTF
-
137.920
-0.56%
138.400137.92010414,346332,357,278,808-MTF
-
215.100
-0.58%
215.200208.4504,9741,051,0371,000,000,000,000-MTF
-
47.755
-0.61%
47.75547.75537017,66924,347,846,302-MTF
-
121.200
-0.62%
121.200121.200809,69666,987,240,000-MTF
-
1.930
-0.72%
2.1001.85025,32250,041268,100,434-MTF
-
82.880
-0.74%
82.88081.3204,676383,38388,825,965,688-MTF
-
287.950
-0.76%
287.950287.9502576208,438,305,167-MTF
-
422.550
-0.77%
422.550413.0501,736722,6481,000,000,000,000-MTF
-
88.160
-0.78%
88.16087.27026823,615109,766,007,627-MTF
-
35.985
-0.85%
35.98535.7151786,38441,483,038,864-MTF
-
182.660
-0.86%
182.660177.5002,864514,5031,000,000,000,000-MTF
-
87.600
-0.97%
87.60086.740867,52818,063,596,982-MTF
-
51.530
-1.02%
51.53051.34022011,315122,994,198,805-MTF
-
575.900
-1.03%
575.900561.2001,600908,6611,000,000,000,000-MTF
-
89.450
-1.08%
89.45089.23056050,030720,792,453,889-MTF
-
154.360
-1.17%
154.360153.76010215,68580,983,439,044-MTF
-
107.080
-1.18%
107.080106.14072677,469196,417,083,324-MTF
-
621.900
-1.22%
625.000621.9003219,926311,821,132,644-MTF
-
18.462
-1.23%
18.51618.1205,27896,60678,057,336,000-MTF
-
28.870
-1.23%
28.91028.7801,44441,684143,959,059,667-MTF
-
293.000
-1.25%
293.000292.900247,032114,773,662,019-MTF
-
116.440
-1.34%
116.440112.40033037,507186,304,000,000-MTF
-
50.660
-1.38%
51.23050.66041821,19089,336,973,522-MTF
-
336.900
-1.39%
336.900335.8007424,904180,149,012,528-MTF
-
42.130
-1.44%
42.13542.00066027,77737,601,958,769-MTF
-
101.340
-1.44%
101.700101.24087288,407402,101,342,071-MTF
-
234.550
-1.47%
234.550234.5507417,357288,145,667,616-MTF
-
25.260
-1.52%
25.26025.260601,5161,972,751,287-MTF
-
46.350
-1.53%
46.35045.1904,552207,78613,706,727,863-MTF
-
26.270
-1.59%
26.27026.18548412,67721,094,283,076-MTF
-
68.380
-1.61%
68.38068.380483,28239,387,058,677-MTF
-
139.800
-1.62%
140.800139.80013018,20420,321,439,560-MTF
-
56.160
-1.65%
56.16054.9201367,55472,934,430,400-MTF
-
145.560
-1.65%
145.560145.56013219,214162,444,960,000-MTF
-
187.080
-1.67%
187.080187.080203,742149,664,000,000-MTF
-
154.480
-1.72%
154.480154.48019630,27850,870,264,000-MTF
-
90.290
-1.72%
90.29090.13065859,368114,199,090,047-MTF
-
61.340
-1.98%
61.34061.18069642,63731,774,120,000-MTF
-
145.940
-2.01%
146.100142.36015823,000200,595,859,659-MTF
-
76.580
-2.02%
76.58076.58019214,70344,400,752,179-MTF
-
56.810
-2.05%
56.81056.8101709,65877,312,478,184-MTF
-
53.250
-2.11%
53.25053.0001769,35756,968,844,053-MTF
-
411.450
-2.16%
411.450411.4505422,21814,330,315,932-MTF
-
158.580
-2.23%
158.900158.58025240,005435,859,350,120-MTF
-
58.180
-2.25%
58.46058.18028816,80826,500,990,000-MTF
-
12.692
-2.35%
12.69212.6922002,53842,847,403,738-MTF
-
13.385
-2.37%
13.38513.38580010,7089,487,165,072-MTF
-
7.678
-2.39%
7.6787.6783023011,633,568,363-MTF
-
24.715
-2.41%
24.71524.7101,59839,49121,998,861,069-MTF
-
6.200
-2.52%
6.4346.10839,414248,864619,035,243-MTF
-
9.190
-2.52%
9.2449.1904,01236,97853,650,672,092-MTF
-
979.400
-2.59%
979.400979.40043,918145,874,275,685-MTF
-
16.210
-2.62%
16.21015.9607,140114,84132,334,112,823-MTF
-
179.620
-2.66%
181.960179.62021639,0171,000,000,000,000-MTF
-
83.490
-2.68%
83.49083.49034228,55446,351,978,200-MTF
-
34.050
-2.71%
34.30034.050682,31653,700,809,845-MTF
-
673.000
-2.90%
680.700673.0005637,762268,920,420,994-MTF
-
415.200
-2.96%
417.250415.00015664,916187,897,183,070-MTF
-
15.320
-3.01%
15.32015.3201,21818,66019,000,221,400-MTF
-
18.840
-3.04%
18.98018.5509,668181,5321,203,133,101-MTF
-
187.400
-3.10%
187.400187.4006011,244972,044,961,880-MTF
-
53.900
-3.13%
54.15053.77085646,1056,386,742,570-MTF
-
32.970
-3.14%
32.97032.9001,19239,25915,098,561,155-MTF
-
65.220
-3.18%
65.51065.14035423,126124,914,405,333-MTF
-
84.510
-3.27%
84.89084.40045038,10395,682,222,000-MTF
-
39.725
-3.27%
39.72539.725522,066105,650,782,849-MTF
-
57.860
-3.29%
57.86057.75029417,004120,146,139,564-MTF
-
36.100
-3.37%
36.10036.1001405,05429,708,562,940-MTF
-
153.680
-3.38%
153.680153.6809414,446121,758,156,403-MTF
-
216.200
-3.53%
216.200216.200326,91839,520,583,410-MTF
-
78.900
-3.66%
79.70078.70055443,874202,437,849,685-MTF
-
26.150
-3.68%
26.15026.15060015,6904,046,524,377-MTF
-
84.300
-3.69%
84.30084.30020617,36617,661,754,455-MTF
-
10.622
-3.79%
10.82210.5702,15622,90414,833,369,888-MTF
-
174.480
-3.84%
174.480174.480203,49029,763,916,991-MTF
-
215.100
-3.89%
215.100215.1002430131,163,229,301-MTF
-
4,770.000
-4.02%
4,770.0004,765.0001257,210162,995,798,790-MTF
-
30.875
-4.09%
31.42530.8751,00031,12840,320,315,105-MTF
-
3.506
-4.34%
3.5063.4302897467,819,776-MTF
-
106.100
-4.41%
106.100106.100525,51725,222,700,484-MTF
-
81.080
-4.52%
82.43081.0802,354192,52689,785,406,359-MTF
-
22.295
-4.70%
22.29522.2952,10846,9985,015,775,666-MTF
-
41.980
-4.90%
41.98041.32576231,858331,249,020,014-MTF
-
319.100
-4.96%
319.100319.1004012,764309,527,000,000-MTF
-
41.975
-5.63%
41.97541.885642,68652,823,419,987-MTF
-
27.460
-5.65%
27.86527.0457,494205,8198,389,423,090-MTF
-
118.000
-5.90%
118.000118.000344,012183,189,878,446-MTF
-
60.180
-5.97%
60.18060.18020012,03616,641,843,081-MTF
-
172.850
-5.98%
172.850172.85011019,01470,088,210,159-MTF
-
1,018.000
-6.23%
1,018.0001,018.00044,072208,690,000,000-MTF
-
3.290
-6.64%
3.2903.2525,97219,534212,788,189-MTF
-
2.192
-6.66%
2.1922.06329,73463,4001,499,887,142-MTF
-
105.040
-6.73%
105.040105.04031833,40390,964,640,000-MTF
-
178.960
-6.90%
178.960178.96011019,686115,643,952,000-MTF
-
8.205
-7.13%
8.2058.2054403,6101,453,808,964-MTF
-
253.900
-7.18%
257.800248.2001,648413,83449,645,351,368-MTF
-
68.940
-7.25%
72.00068.94015210,88584,383,447,465-MTF
-
197.540
-7.32%
199.040197.04044087,08079,331,684,131-MTF
-
19.100
-7.73%
19.35618.42828,474534,32556,244,648,600-MTF
-
29.120
-8.25%
29.79028.9403,40299,6011,000,000,000,000-MTF
-
119.200
-9.39%
119.200117.10052261,87123,214,834,144-MTF
-
12.214
-10.26%
12.21412.21495611,677697,737,245-MTF
-
470.000
-12.79%
470.000470.000125,640433,309,031,230-MTF
-
8.340
-14.02%
8.3408.3404,00033,3605,327,591,091-MTF
-
202.000
-14.77%
202.000202.00048096,96038,401,786,912-MTF
-
53.500
-17.09%
53.50053.500147497,425,344,180-MTF
-
79.200
-20.24%
99.51077.66011,048923,979272,062,137,600-MTF

 
 
19,229,829,345,833
9,830,088
245,988
No. of Declines

Unchanged

Name
ISIN
LastChg. % 1DHighLowTotal Volume1Total Value1Market CapitalizationMarket SegmentMarket2
-
93.430
0.00%
0.0000.0000014,157,475,929-MTF
-
15.896
0.00%
0.0000.0000010,408,014,347-MTF
-
207.400
0.00%
0.0000.00000102,851,350,310-MTF
-
162.100
0.00%
0.0000.00000134,688,461,408-MTF
-
289.350
0.00%
0.0000.0000061,891,965,000-MTF
-
284.000
0.00%
0.0000.00000116,664,521,028-MTF
-
82.700
0.00%
0.0000.0000023,573,749,540-MTF
-
60.140
0.00%
0.0000.0000011,346,951,907-MTF
-
378.500
0.00%
0.0000.00000189,022,900,000-MTF
-
364.050
0.00%
0.0000.0000058,713,739,358-MTF
-
175.550
0.00%
0.0000.0000021,199,764,009-MTF
-
150.000
0.00%
0.0000.00000278,590,374,000-MTF
-
60.400
0.00%
60.40059.8901,58695,270260,395,915,139-MTF
-
73.110
0.00%
0.0000.0000036,394,158,000-MTF
-
40.035
0.00%
0.0000.00000158,635,203,014-MTF
-
880.000
0.00%
0.0000.00000390,283,551,680-MTF
-
32.545
0.00%
0.0000.0000063,760,027,160-MTF
-
18.970
0.00%
0.0000.000003,933,681,346-MTF
-
70.230
0.00%
0.0000.0000015,308,947,354-MTF
-
147.060
0.00%
0.0000.0000039,316,558,795-MTF
-
179.980
0.00%
0.0000.0000023,541,384,000-MTF
-
74.600
0.00%
0.0000.0000042,688,563,523-MTF
-
195.560
0.00%
0.0000.00000115,459,119,940-MTF
-
534.000
0.00%
0.0000.00000173,297,477,808-MTF
-
73.560
0.00%
0.0000.000009,452,880,690-MTF
-
75.500
0.00%
0.0000.0000017,722,229,836-MTF
-
389.300
0.00%
0.0000.00000385,802,440,429-MTF
-
401.500
0.00%
0.0000.0000033,360,386,472-MTF
-
145.940
0.00%
0.0000.0000023,189,866,000-MTF
-
552.400
0.00%
0.0000.00000154,672,000,000-MTF
-
523.400
0.00%
0.0000.00000185,518,467,899-MTF
-
172.000
0.00%
0.0000.0000017,767,335,464-MTF
-
618.100
0.00%
0.0000.0000083,587,919,683-MTF
-
28.985
0.00%
0.0000.0000035,235,268,821-MTF
-
273.900
0.00%
0.0000.0000081,786,540,000-MTF
-
17.690
0.00%
0.0000.000006,085,360,000-MTF
-
58.640
0.00%
0.0000.0000031,689,056,000-MTF
-
48.170
0.00%
0.0000.0000050,127,447,440-MTF
-
81.500
0.00%
0.0000.0000052,563,588,000-MTF
-
1,209.500
0.00%
0.0000.0000071,404,749,558-MTF
-
111.980
0.00%
0.0000.0000058,678,724,905-MTF
-
126.840
0.00%
0.0000.0000045,639,800,410-MTF
-
686.600
0.00%
0.0000.0000074,114,178,750-MTF
-
144.000
0.00%
0.0000.0000048,479,942,304-MTF
-
86.110
0.00%
0.0000.0000013,797,051,474-MTF
-
183.040
0.00%
0.0000.00000166,576,604,480-MTF
-
233.700
0.00%
0.0000.00000277,370,952,278-MTF
-
249.350
0.00%
0.0000.00000134,544,933,778-MTF
-
243.100
0.00%
0.0000.0000055,700,492,676-MTF
-
13.955
0.00%
0.0000.000001,745,766,230-MTF
-
404.600
0.00%
0.0000.0000019,647,989,778-MTF
-
268.200
0.00%
0.0000.0000038,457,166,889-MTF
-
38.900
0.00%
0.0000.00000163,546,198,033-MTF
-
8.450
0.00%
0.0000.0000022,882,595,107-MTF
-
9.073
0.00%
0.0000.000007,824,333,156-MTF
-
67.820
0.00%
0.0000.0000022,099,807,906-MTF
-
238.600
0.00%
0.0000.0000042,948,000,000-MTF
-
5.320
0.00%
0.0000.000001,239,560,000-MTF
-
210.900
0.00%
0.0000.0000040,071,000,000-MTF
-
146.450
0.00%
0.0000.0000018,927,527,513-MTF
-
6.144
0.00%
0.0000.000007,352,023,130-MTF
-
124.750
0.00%
0.0000.0000031,437,000,000-MTF
-
33.680
0.00%
0.0000.0000041,731,520,895-MTF
-
44.670
0.00%
0.0000.0000013,106,778,767-MTF
-
98.100
0.00%
0.0000.0000017,860,882,572-MTF
-
508.800
0.00%
0.0000.0000069,434,994,720-MTF
-
11.490
0.00%
0.0000.0000030,348,753,012-MTF
-
64.040
0.00%
0.0000.0000012,808,383,151-MTF
-
77.500
0.00%
0.0000.0000013,807,622,813-MTF
-
35.420
0.00%
0.0000.000009,623,905,082-MTF
-
158.600
0.00%
0.0000.0000027,875,582,470-MTF
-
17.240
0.00%
0.0000.000008,033,840,000-MTF
-
76.500
0.00%
0.0000.000002,642,310,000-MTF
-
24.040
0.00%
0.0000.000001,663,618,003-MTF
-
47.400
0.00%
0.0000.000001,782,542,033-MTF
-
125.600
0.00%
0.0000.000009,760,539,280-MTF
-
11.040
0.00%
0.0000.000001,977,264,000-MTF
-
75.200
0.00%
0.0000.000002,283,606,672-MTF
-
4.315
0.00%
0.0000.00000527,903,478-MTF
-
15.860
0.00%
0.0000.000002,783,255,937-MTF
-
254.200
0.00%
0.0000.0000030,655,791,463-MTF
-
326.300
0.00%
0.0000.0000017,562,930,761-MTF
-
45.880
0.00%
0.0000.000007,906,549,767-MTF
-
74.850
0.00%
0.0000.000003,365,010,717-MTF
-
45.280
0.00%
0.0000.000006,829,339,699-MTF
-
920.500
0.00%
0.0000.0000010,466,085,000-MTF
-
153.000
0.00%
0.0000.000001,509,751,827-MTF
-
4.100
0.00%
0.0000.00000517,203,500-MTF
-
81.500
0.00%
0.0000.000009,055,555,628-MTF
-
105.000
0.00%
0.0000.00000781,410,315-MTF
-
13.290
0.00%
0.0000.00000798,689,130-MTF
-
33.870
0.00%
0.0000.000008,933,958,419-MTF
-
31.640
0.00%
0.0000.000003,986,640,000-MTF
-
81.000
0.00%
0.0000.000006,075,000,000-MTF
-
44.100
0.00%
0.0000.00000379,260,000-MTF
-
17.560
0.00%
0.0000.000001,273,362,311-MTF
-
28.660
0.00%
0.0000.000003,407,691,139-MTF
-
11.500
0.00%
0.0000.00000770,068,405-MTF
-
291.600
0.00%
0.0000.000002,003,923,022-MTF
-
81.900
0.00%
0.0000.00000444,893,658-MTF
-
9.910
0.00%
0.0000.00000340,917,468-MTF
-
19.420
0.00%
0.0000.000001,484,937,075-MTF
-
25.800
0.00%
0.0000.000002,227,734,617-MTF
-
34.940
0.00%
0.0000.000004,584,080,726-MTF
-
25.200
0.00%
0.0000.00000473,885,798-MTF
-
5.880
0.00%
0.0000.00000642,887,954-MTF
-
14.300
0.00%
0.0000.000001,003,002,000-MTF
-
5.110
0.00%
0.0000.00000687,168,824-MTF
-
39.150
0.00%
0.0000.000003,288,600,000-MTF
-
14.160
0.00%
0.0000.00000451,171,584-MTF
-
4.035
0.00%
0.0000.00000255,657,560-MTF
-
74.900
0.00%
0.0000.0000019,341,351,426-MTF
-
21.500
0.00%
0.0000.00000578,254,519-MTF
-
76.760
0.00%
0.0000.000005,688,628,026-MTF
-
0.898
0.00%
0.0000.00000273,422,369-MTF
-
104.950
0.00%
0.0000.0000014,669,077,067-MTF
-
11.890
0.00%
0.0000.000002,811,394,828-MTF
-
71.500
0.00%
0.0000.000003,728,910,900-MTF
-
8.900
0.00%
0.0000.00000821,928,136-MTF
-
19.700
0.00%
0.0000.000001,025,473,650-MTF
-
2.375
0.00%
0.0000.00000197,486,869-MTF
-
53.000
0.00%
0.0000.000004,900,841,312-MTF
-
4.745
0.00%
0.0000.00000473,313,750-MTF
-
26.000
0.00%
0.0000.00000514,428,876-MTF
-
46.300
0.00%
0.0000.000004,141,098,391-MTF
-
10.700
0.00%
0.0000.00000702,030,542-MTF
-
24.900
0.00%
0.0000.000001,195,200,000-MTF
-
6.960
0.00%
0.0000.000001,242,788,541-MTF
-
84.050
0.00%
0.0000.000008,068,800,000-MTF
-
15.315
0.00%
0.0000.000001,736,889,771-MTF
-
41.500
0.00%
0.0000.00000728,913,470-MTF
-
98.700
0.00%
0.0000.000003,118,236,206-MTF
-
243.100
0.00%
0.0000.000009,101,664,000-MTF
-
14.340
0.00%
0.0000.00000497,598,000-MTF
-
16.330
0.00%
0.0000.000003,135,360,000-MTF
-
17.290
0.00%
0.0000.000002,784,211,743-MTF
-
3.240
0.00%
0.0000.00000357,683,753-MTF
-
12.270
0.00%
0.0000.000002,108,771,894-MTF
-
47.080
0.00%
0.0000.000001,412,400,000-MTF
-
11.980
0.00%
0.0000.000001,123,121,526-MTF
-
39.300
0.00%
0.0000.00000549,294,921-MTF
-
17.950
0.00%
0.0000.00000182,071,158-MTF
-
23.120
0.00%
0.0000.00000848,199,001-MTF
-
7.850
0.00%
0.0000.00000118,759,070-MTF
-
36.720
0.00%
0.0000.000002,585,088,000-MTF
-
12.600
0.00%
0.0000.000002,227,234,577-MTF
-
56.440
0.00%
0.0000.000008,322,294,560-MTF
-
60.000
0.00%
0.0000.000001,980,000,000-MTF
-
10.500
0.00%
0.0000.000002,143,924,566-MTF
-
46.100
0.00%
0.0000.000003,633,509,523-MTF
-
24.850
0.00%
0.0000.00000654,199,758-MTF
-
65.450
0.00%
0.0000.000001,047,200,000-MTF
-
0.346
0.00%
0.0000.0000052,386,820-MTF
-
13.800
0.00%
0.0000.00000228,042,005-MTF
-
97.750
0.00%
0.0000.0000011,290,125,000-MTF
-
47.980
0.00%
0.0000.000002,672,788,898-MTF
-
16.180
0.00%
0.0000.00000752,298,371-MTF
-
2.600
0.00%
0.0000.000001,261,574,818-MTF
-
26.600
0.00%
0.0000.0000010,647,899,881-MTF
-
2.490
0.00%
0.0000.0000017,474,820-MTF
-
4.395
0.00%
0.0000.000001,582,735,030-MTF
-
37.370
0.00%
0.0000.000003,956,601,666-MTF
-
26.460
0.00%
0.0000.000001,743,636,499-MTF
-
9.552
0.00%
0.0000.000004,487,250,204-MTF
-
31.930
0.00%
0.0000.0000022,557,758,724-MTF
-
69.840
0.00%
0.0000.0000031,462,864,477-MTF
-
7.828
0.00%
0.0000.000007,036,324,254-MTF
-
1.958
0.00%
0.0000.0000010,651,953,593-MTF
-
4.428
0.00%
0.0000.0000070,075,661,917-MTF
-
23.400
0.00%
0.0000.0000022,688,962,943-MTF
-
16.210
0.00%
0.0000.000002,863,567,856-MTF
-
2.256
0.00%
0.0000.000006,947,472,184-MTF
-
119.900
0.00%
0.0000.000006,577,312,695-MTF
-
20.400
0.00%
0.0000.0000021,598,543,187-MTF
-
12.400
0.00%
0.0000.000003,248,676,918-MTF
-
10.200
0.00%
0.0000.000002,543,220,784-MTF
-
8.005
0.00%
0.0000.000004,319,623,174-MTF
-
5.466
0.00%
0.0000.0000041,006,651,429-MTF
-
13.495
0.00%
0.0000.0000086,682,420,005-MTF
-
49.820
0.00%
0.0000.00000155,271,602,640-MTF
-
40.260
0.00%
0.0000.0000011,198,906,554-MTF
-
9.270
0.00%
0.0000.000003,950,223,227-MTF
-
16.090
0.00%
0.0000.000008,705,977,200-MTF
-
12.100
0.00%
0.0000.0000015,456,492,241-MTF
-
4.976
0.00%
0.0000.000001,096,710,400-MTF
-
2.941
0.00%
0.0000.0000014,459,662,386-MTF
-
10.770
0.00%
0.0000.00000864,844,624-MTF
-
4.266
0.00%
0.0000.0000024,531,454,447-MTF
-
60.000
0.00%
0.0000.000002,790,000,000-MTF
-
4.200
0.00%
0.0000.0000023,576,685,573-MTF
-
12.855
0.00%
0.0000.0000038,897,974,709-MTF
-
187.300
0.00%
0.0000.0000080,025,899,329-MTF
-
38.050
0.00%
0.0000.000009,599,609,844-MTF
-
31.630
0.00%
0.0000.0000011,986,134,634-MTF
-
33.810
0.00%
0.0000.0000076,755,083,531-MTF
-
64.760
0.00%
0.0000.0000043,892,587,769-MTF
-
107.150
0.00%
0.0000.0000027,390,940,191-MTF
-
78.700
0.00%
0.0000.0000011,604,699,607-MTF
-
231.300
0.00%
0.0000.00000104,971,785,696-MTF
-
240.850
0.00%
0.0000.00000137,967,522,661-MTF
-
26.900
0.00%
0.0000.0000019,513,573,842-MTF
-
87.360
0.00%
0.0000.0000044,243,735,128-MTF
-
154.600
0.00%
0.0000.0000026,685,214,270-MTF
-
100.450
0.00%
0.0000.0000059,169,936,591-MTF
-
2.456
0.00%
0.0000.000002,529,478,915-MTF
-
95.560
0.00%
0.0000.0000024,302,041,342-MTF
-
58.970
0.00%
0.0000.0000067,666,742,809-MTF
-
15.190
0.00%
0.0000.0000036,991,979,317-MTF
-
97.220
0.00%
0.0000.0000025,669,122,208-MTF
-
9.072
0.00%
0.0000.000002,219,315,148-MTF
-
29.505
0.00%
0.0000.0000012,897,686,439-MTF
-
24.900
0.00%
0.0000.0000038,826,108,379-MTF
-
14.120
0.00%
0.0000.0000012,001,123,148-MTF
-
5.992
0.00%
0.0000.000008,468,274,964-MTF
-
16.605
0.00%
0.0000.0000010,111,010,328-MTF
-
3.910
0.00%
0.0000.0000071,485,744,047-MTF
-
42.580
0.00%
0.0000.000004,975,542,703-MTF
-
2.131
0.00%
0.0000.000006,676,221,145-MTF
-
6.785
0.00%
0.0000.0000068,980,923,434-MTF
-
7.800
0.00%
0.0000.0000015,677,937,600-MTF
-
13.100
0.00%
0.0000.0000017,110,041,000-MTF
-
51.800
0.00%
0.0000.0000010,832,683,081-MTF
-
25.680
0.00%
0.0000.0000014,846,902,144-MTF
-
6.065
0.00%
0.0000.000001,023,711,350-MTF
-
9.745
0.00%
0.0000.000007,251,577,459-MTF
-
11.480
0.00%
0.0000.000004,281,139,383-MTF
-
47.510
0.00%
0.0000.0000013,056,030,875-MTF
-
4.752
0.00%
0.0000.000003,848,019,218-MTF
-
5.254
0.00%
0.0000.000005,254,000,000-MTF
-
24.480
0.00%
0.0000.0000020,876,783,219-MTF
-
3.555
0.00%
0.0000.0000014,033,070,215-MTF
-
24.050
0.00%
24.07024.05078218,82121,970,058,982-MTF
-
24.845
0.00%
0.0000.0000022,622,858,355-MTF
-
16.990
0.00%
0.0000.000003,069,605,472-MTF
-
44.910
0.00%
0.0000.000008,122,840,802-MTF
-
157.200
0.00%
0.0000.0000039,066,739,252-MTF
-
36.560
0.00%
0.0000.000004,042,808,529-MTF
-
34.370
0.00%
0.0000.000004,321,703,941-MTF
-
10.675
0.00%
0.0000.0000013,410,539,931-MTF
-
44.710
0.00%
0.0000.0000012,244,559,948-MTF
-
14.795
0.00%
0.0000.000006,836,999,814-MTF
-
422.300
0.00%
0.0000.0000078,019,033,947-MTF
-
33.100
0.00%
0.0000.0000031,523,294,906-MTF
-
15.040
0.00%
0.0000.0000052,612,844,814-MTF
-
97.200
0.00%
0.0000.0000021,479,668,808-MTF
-
39.520
0.00%
0.0000.000007,612,585,606-MTF
-
23.760
0.00%
0.0000.000003,403,726,849-MTF
-
0.232
0.00%
0.0000.000003,557,969,174-MTF
-
38.790
0.00%
0.0000.0000066,705,265,897-MTF
-
4.471
0.00%
0.0000.0000015,026,395,264-MTF
-
1.578
0.00%
0.0000.0000067,288,581-MTF
-
47.790
0.00%
0.0000.0000085,888,057,199-MTF
-
9.725
0.00%
0.0000.000002,396,240,000-MTF
-
48.700
0.00%
0.0000.000009,154,196,807-MTF
-
185.450
0.00%
0.0000.0000036,071,074,276-MTF
-
1.980
0.00%
0.0000.00000396,001,869-MTF
-
27.640
0.00%
0.0000.000002,156,934,056-MTF
-
71.680
0.00%
0.0000.0000029,912,485,192-MTF
-
5.160
0.00%
0.0000.000001,744,209,697-MTF
-
65.350
0.00%
0.0000.000009,586,845,000-MTF
-
8.780
0.00%
0.0000.00000723,008,574-MTF
-
33.820
0.00%
0.0000.000001,851,650,885-MTF
-
41.860
0.00%
0.0000.000005,330,824,535-MTF
-
56.650
0.00%
0.0000.000002,082,764,159-MTF
-
187.500
0.00%
0.0000.000006,280,669,500-MTF
-
217.600
0.00%
0.0000.000007,452,800,000-MTF
-
53.040
0.00%
0.0000.0000059,829,120,000-MTF
-
40.080
0.00%
0.0000.000008,016,000,000-MTF
-
96.320
0.00%
0.0000.000009,984,295,601-MTF
-
116.100
0.00%
0.0000.0000024,404,220,000-MTF
-
26.710
0.00%
0.0000.0000023,028,951,227-MTF
-
202.900
0.00%
0.0000.0000044,435,100,000-MTF
-
62.880
0.00%
0.0000.0000026,067,221,292-MTF
-
1,587.000
0.00%
0.0000.0000011,843,255,703-MTF
-
223.600
0.00%
0.0000.000001,000,000,000,000-MTF
-
0.333
0.00%
0.0000.00000127,401,672-MTF
-
54.100
0.00%
0.0000.0000011,071,436,999-MTF
-
2,009.000
0.00%
0.0000.00000212,088,948,708-MTF
-
12.140
0.00%
0.0000.000001,547,238,205-MTF
-
209.000
0.00%
0.0000.0000053,599,985,340-MTF
-
134.300
0.00%
0.0000.000002,430,174,750-MTF
-
110.060
0.00%
0.0000.00000190,974,382,847-MTF
-
174.680
0.00%
0.0000.00000309,296,614,990-MTF
-
36.090
0.00%
0.0000.000006,480,283,949-MTF
-
70.600
0.00%
0.0000.0000048,075,327,831-MTF
-
32.180
0.00%
0.0000.0000016,341,886,923-MTF
-
451,500.000
0.00%
0.0000.00000254,500,617,000-MTF
-
441.000
0.00%
0.0000.00000122,755,970,610-MTF
-
246.800
0.00%
0.0000.0000060,732,729,100-MTF
-
178.880
0.00%
0.0000.0000019,113,136,420-MTF
-
37.075
0.00%
0.0000.0000053,180,714,046-MTF
-
62.860
0.00%
0.0000.0000035,698,194,000-MTF
-
9.072
0.00%
0.0000.000002,576,039,715-MTF
-
1.186
0.00%
0.0000.00000146,635,109-MTF
-
30.920
0.00%
0.0000.000004,222,523,508-MTF
-
181.620
0.00%
0.0000.00000118,449,260,695-MTF
-
8.442
0.00%
0.0000.00000236,076,849-MTF
-
76.900
0.00%
0.0000.0000026,281,283,557-MTF
-
14.528
0.00%
0.0000.000003,984,616,875-MTF
-
126.540
0.00%
0.0000.00000206,926,850,302-MTF
-
360.000
0.00%
0.0000.00000136,777,680,000-MTF
-
9.600
0.00%
0.0000.000001,812,499,613-MTF
-
121.920
0.00%
0.0000.0000088,748,726,338-MTF
-
74.840
0.00%
0.0000.00000264,963,840,823-MTF
-
27.690
0.00%
0.0000.000007,291,592,720-MTF
-
22.520
0.00%
0.0000.000008,654,234,851-MTF
-
3.129
0.00%
0.0000.000004,807,388,707-MTF
-
72.000
0.00%
0.0000.000009,970,011,720-MTF
-
21.500
0.00%
0.0000.000001,230,619,473-MTF
-
0.560
0.00%
0.0000.000002,775,141,976-MTF
-
0.587
0.00%
0.0000.0000050,948,104,151-MTF
-
0.698
0.00%
0.0000.000002,752,888,246-MTF
-
0.269
0.00%
0.0000.00000678,065,793-MTF
-
0.496
0.00%
0.0000.0000015,246,456,256-MTF
-
1.940
0.00%
0.0000.0000019,522,961,823-MTF
-
1.751
0.00%
0.0000.000004,061,104,286-MTF
-
12.800
0.00%
0.0000.00000431,837,901-MTF
-
51.000
0.00%
0.0000.00000482,550,215,328-MTF
-
51.500
0.00%
0.0000.00000485,736,843,298-MTF
-
2.400
0.00%
0.0000.000001,813,206,082-MTF
-
21.000
0.00%
0.0000.0000087,161,310,810-MTF
-
56.000
0.00%
0.0000.00000189,451,086,888-MTF
-
5.500
0.00%
0.0000.0000057,474,919,293-MTF
-
2.960
0.00%
0.0000.000002,118,268,944-MTF
-
912.000
0.00%
0.0000.00000217,777,667,424-MTF
-
732.000
0.00%
0.0000.0000024,094,122,576-MTF
-
57.090
0.00%
0.0000.0000083,922,027,681-MTF
-
16.880
0.00%
0.0000.00000275,396,988,325-MTF
-
20.020
0.00%
0.0000.00000126,249,312,089-MTF
-
29.210
0.00%
0.0000.0000038,959,230,783-MTF
-
8.840
0.00%
0.0000.0000021,695,669,865-MTF
-
2.223
0.00%
0.0000.000008,911,591,836-MTF
-
72.800
0.00%
0.0000.0000011,735,360,000-MTF
-
8.356
0.00%
0.0000.000001,771,714,892-MTF
-
5.626
0.00%
0.0000.000002,173,123,087-MTF
-
91.990
0.00%
0.0000.00000108,217,805,772-MTF
-
0.989
0.00%
0.0000.0000051,914,301-MTF
-
20.500
0.00%
0.0000.0000026,650,000,000-MTF
-
33.435
0.00%
0.0000.0000032,790,773,049-MTF
-
25.900
0.00%
0.0000.000001,335,707,548-MTF
-
29.755
0.00%
0.0000.0000041,287,770,503-MTF
-
70.690
0.00%
0.0000.00000145,086,216,896-MTF
-
13.100
0.00%
0.0000.000001,622,343,313-MTF
-
16.550
0.00%
0.0000.0000018,552,424,170-MTF
-
20.115
0.00%
0.0000.000007,821,032,955-MTF
-
9.400
0.00%
0.0000.000001,395,589,565-MTF
-
203.700
0.00%
0.0000.0000015,298,711,688-MTF
-
113.300
0.00%
0.0000.0000029,709,639,073-MTF
-
63.160
0.00%
0.0000.0000010,775,138,633-MTF
-
194.750
0.00%
0.0000.0000034,470,750,000-MTF
-
10.422
0.00%
0.0000.000004,077,503,322-MTF
-
5.788
0.00%
0.0000.000007,595,884,850-MTF
-
224.700
0.00%
0.0000.0000064,916,279,400-MTF
-
77.800
0.00%
0.0000.0000018,122,061,364-MTF
-
221.100
0.00%
0.0000.0000063,215,157,572-MTF
-
260.400
0.00%
0.0000.0000077,793,259,454-MTF
-
26.165
0.00%
0.0000.0000058,069,815,265-MTF
-
127.700
0.00%
0.0000.0000035,926,642,956-MTF
-
30.040
0.00%
0.0000.0000016,452,908,000-MTF
-
2,911.000
0.00%
0.0000.0000050,368,738,989-MTF
-
85.880
0.00%
0.0000.0000013,208,673,350-MTF
-
373.450
0.00%
0.0000.00000116,753,022,401-MTF
-
72.280
0.00%
0.0000.0000018,174,135,964-MTF
-
59.290
0.00%
0.0000.0000081,290,055,501-MTF
-
99.320
0.00%
0.0000.0000024,224,621,955-MTF
-
74.000
0.00%
0.0000.0000042,606,134,994-MTF
-
233.700
0.00%
0.0000.0000034,374,673,126-MTF
-
108.520
0.00%
0.0000.0000019,757,251,038-MTF
-
97.830
0.00%
0.0000.0000011,485,530,501-MTF
-
121.120
0.00%
0.0000.0000054,055,856,000-MTF
-
23.200
0.00%
0.0000.000002,184,553,922-MTF
-
36.600
0.00%
0.0000.000002,499,090,200-MTF
-
39.620
0.00%
0.0000.000001,019,103,936-MTF
-
16.680
0.00%
0.0000.000001,711,678,448-MTF
-
39.650
0.00%
0.0000.0000027,845,934,618-MTF
-
8.448
0.00%
0.0000.000001,173,610,944-MTF
-
1,510.000
0.00%
0.0000.0000046,859,977,980-MTF
-
4.590
0.00%
0.0000.00000461,828,725-MTF
-
79.880
0.00%
0.0000.0000020,840,657,731-MTF
-
5.605
0.00%
0.0000.00000741,915,197-MTF
-
77.950
0.00%
0.0000.0000032,550,584,249-MTF
-
190.920
0.00%
0.0000.0000089,045,088,000-MTF
-
363.600
0.00%
0.0000.0000084,609,720,000-MTF
-
21.400
0.00%
0.0000.0000014,515,221,596-MTF
-
84.000
0.00%
0.0000.00000123,471,212,844-MTF
-
53.500
0.00%
0.0000.00000108,431,591,253-MTF
-
301.800
0.00%
0.0000.0000088,232,745,640-MTF
-
198.780
0.00%
0.0000.0000071,565,812,635-MTF
-
53.720
0.00%
0.0000.0000037,543,856,162-MTF
-
106.060
0.00%
0.0000.0000046,085,185,261-MTF
-
224.450
0.00%
0.0000.00000166,026,052,176-MTF
-
55.050
0.00%
0.0000.0000046,109,511,440-MTF
-
107.240
0.00%
0.0000.0000082,731,133,829-MTF
-
120.360
0.00%
0.0000.0000069,809,025,314-MTF
-
256.400
0.00%
0.0000.00000147,455,640,000-MTF
-
449.900
0.00%
449.900447.500104,49267,501,063,680-MTF
-
196.000
0.00%
0.0000.0000077,970,389,952-MTF
-
491.000
0.00%
0.0000.00000157,246,111,877-MTF
-
76.590
0.00%
0.0000.00000135,830,474,989-MTF
-
155.350
0.00%
0.0000.0000050,627,168,404-MTF
-
83.330
0.00%
0.0000.0000090,914,289,366-MTF
-
510.400
0.00%
0.0000.00000194,621,781,587-MTF
-
115.440
0.00%
0.0000.00000130,861,230,755-MTF
-
49.170
0.00%
0.0000.0000076,613,420,802-MTF
-
28.400
0.00%
0.0000.0000014,200,000,000-MTF
-
0.216
0.00%
0.0000.0000046,081,812-MTF
-
11.190
0.00%
0.0000.000001,947,060,000-MTF
-
1.417
0.00%
0.0000.00000112,231,303-MTF
-
25.100
0.00%
0.0000.000003,032,208,085-MTF
-
82.500
0.00%
0.0000.0000047,558,423,220-MTF
-
165.320
0.00%
0.0000.0000075,694,591,452-MTF
-
148.540
0.00%
0.0000.0000068,579,463,199-MTF
-
248.850
0.00%
0.0000.0000068,276,514,874-MTF
-
107.220
0.00%
0.0000.0000099,183,684,087-MTF
-
212.300
0.00%
0.0000.00000104,378,610,411-MTF
-
147.340
0.00%
0.0000.0000084,369,304,060-MTF
-
375.800
0.00%
0.0000.0000095,627,767,368-MTF
-
318.400
0.00%
0.0000.0000070,780,654,638-MTF
-
34.610
0.00%
0.0000.0000034,594,028,939-MTF
-
119.140
0.00%
0.0000.0000050,971,002,471-MTF
-
52.460
0.00%
0.0000.0000039,534,980,113-MTF
-
127.820
0.00%
0.0000.0000043,064,394,773-MTF
-
62.820
0.00%
0.0000.0000037,773,666,000-MTF
-
88.000
0.00%
0.0000.0000046,339,944,464-MTF
-
83.430
0.00%
0.0000.0000060,321,584,714-MTF
-
74.220
0.00%
0.0000.0000055,878,110,706-MTF
-
435.100
0.00%
0.0000.0000079,405,750,000-MTF
-
53.500
0.00%
0.0000.0000029,700,833,695-MTF
-
193.850
0.00%
0.0000.0000035,183,775,000-MTF
-
211.500
0.00%
0.0000.0000030,038,353,700-MTF
-
113.320
0.00%
0.0000.0000025,343,324,255-MTF
-
439.200
0.00%
0.0000.0000072,951,120,000-MTF
-
239.900
0.00%
0.0000.0000060,493,308,268-MTF
-
70.200
0.00%
0.0000.0000045,830,716,612-MTF
-
29.800
0.00%
0.0000.0000018,979,916,957-MTF
-
31.160
0.00%
0.0000.000005,951,560,000-MTF
-
37.800
0.00%
0.0000.000002,946,807,713-MTF
-
108.200
0.00%
0.0000.00000143,867,563,681-MTF
-
104.050
0.00%
0.0000.0000042,692,094,887-MTF
-
18.960
0.00%
0.0000.000009,241,973,449-MTF
-
32.130
0.00%
0.0000.000004,523,195,598-MTF
-
11.625
0.00%
0.0000.00000453,029,970-MTF
-
21.760
0.00%
0.0000.000001,169,264,374-MTF
-
15.100
0.00%
0.0000.00000685,453,960-MTF
-
29.565
0.00%
0.0000.000007,923,767,507-MTF
-
97.250
0.00%
0.0000.000007,149,997,287-MTF
-
11.555
0.00%
0.0000.000002,001,216,944-MTF
-
36.150
0.00%
0.0000.000005,535,468,750-MTF
-
1,552.000
0.00%
0.0000.0000015,686,135,392-MTF
-
17.500
0.00%
0.0000.000002,640,972,513-MTF
-
18.310
0.00%
0.0000.0000011,623,828,484-MTF
-
48.690
0.00%
0.0000.0000010,903,611,334-MTF
-
0.000
0.00%
0.0000.000000-MTF
-
87.060
0.00%
0.0000.000005,523,352,281-MTF
-
140.800
0.00%
0.0000.0000029,597,587,712-MTF
-
100.800
0.00%
0.0000.000005,578,047,216-MTF
-
64.800
0.00%
0.0000.000003,321,192,391-MTF
-
550.500
0.00%
0.0000.0000099,369,387,558-MTF
-
86.000
0.00%
0.0000.000008,428,000,000-MTF
-
30.520
0.00%
0.0000.0000013,852,158,790-MTF
-
98.300
0.00%
0.0000.000007,536,745,636-MTF
-
109.800
0.00%
0.0000.000009,202,834,955-MTF
-
93.220
0.00%
0.0000.000006,995,556,375-MTF
-
113.600
0.00%
0.0000.0000011,241,924,387-MTF
-
16.040
0.00%
0.0000.000008,822,000,000-MTF
-
30.600
0.00%
0.0000.000007,637,394,605-MTF
-
8.188
0.00%
0.0000.000002,316,999,144-MTF
-
177.550
0.00%
0.0000.0000017,281,013,408-MTF
-
99.240
0.00%
0.0000.0000011,746,167,473-MTF
-
101.750
0.00%
0.0000.000002,393,128,152-MTF
-
23.240
0.00%
0.0000.000005,261,271,529-MTF
-
59.000
0.00%
0.0000.0000016,993,779,912-MTF
-
92.050
0.00%
0.0000.000009,859,134,363-MTF
-
594.000
0.00%
0.0000.0000035,225,525,808-MTF
-
14.150
0.00%
0.0000.000003,112,519,735-MTF
-
2.734
0.00%
0.0000.00000611,982,825-MTF
-
51.960
0.00%
0.0000.0000041,532,132,636-MTF
-
46.150
0.00%
0.0000.000008,906,081,595-MTF
-
12.400
0.00%
0.0000.0000014,875,920,400-MTF
-
56.720
0.00%
0.0000.00000141,939,528,307-MTF
-
122.280
0.00%
0.0000.0000079,150,283,585-MTF
-
12.484
0.00%
0.0000.0000039,456,718,884-MTF
-
16.530
0.00%
0.0000.000003,429,874,184-MTF
-
6.600
0.00%
0.0000.00000536,866,097-MTF
-
6.066
0.00%
0.0000.0000045,177,001,548-MTF
-
1.368
0.00%
0.0000.000002,658,078,720-MTF
-
46.000
0.00%
0.0000.0000072,904,917,184-MTF
-
11.580
0.00%
0.0000.000002,712,575,582-MTF
-
130.200
0.00%
0.0000.0000011,720,864,400-MTF
-
25.830
0.00%
0.0000.0000040,873,619,950-MTF
-
107.550
0.00%
0.0000.0000031,524,407,796-MTF
-
26.500
0.00%
0.0000.0000053,000,000,000-MTF
-
17.000
0.00%
0.0000.0000020,273,671,912-MTF
-
8.800
0.00%
0.0000.0000018,860,359,760-MTF
-
11.160
0.00%
0.0000.000002,479,999,998-MTF
-
12.200
0.00%
0.0000.0000012,320,380,572-MTF
-
34.150
0.00%
0.0000.0000045,639,757,665-MTF
-
80.370
0.00%
0.0000.00000106,717,097,459-MTF
-
100.950
0.00%
0.0000.0000058,087,448,705-MTF
-
183.800
0.00%
0.0000.0000048,351,790,877-MTF
-
534.600
0.00%
0.0000.0000053,562,057,278-MTF
-
69.490
0.00%
0.0000.0000083,367,827,470-MTF
-
330.600
0.00%
0.0000.0000028,768,086,994-MTF
-
55.380
0.00%
0.0000.0000017,480,280,875-MTF
-
299.350
0.00%
0.0000.0000081,603,067,142-MTF
-
70.950
0.00%
0.0000.0000063,862,301,961-MTF
-
94.920
0.00%
0.0000.0000032,795,812,143-MTF
-
43.750
0.00%
0.0000.0000037,421,670,563-MTF
-
288.200
0.00%
0.0000.0000040,883,143,305-MTF
-
70.850
0.00%
0.0000.0000027,313,767,578-MTF
-
164.080
0.00%
0.0000.0000041,112,682,885-MTF
-
75.840
0.00%
0.0000.0000016,646,671,743-MTF
-
122.560
0.00%
0.0000.0000069,957,248,000-MTF
-
260.000
0.00%
0.0000.0000032,300,091,200-MTF
-
869.000
0.00%
0.0000.0000082,225,649,000-MTF
-
62.500
0.00%
0.0000.0000021,920,432,000-MTF
-
107.800
0.00%
0.0000.0000027,498,121,497-MTF
-
173.780
0.00%
0.0000.0000025,951,686,891-MTF
-
92.180
0.00%
0.0000.0000023,535,301,825-MTF
-
314.100
0.00%
0.0000.0000037,972,218,661-MTF
-
490.000
0.00%
0.0000.0000038,819,545,380-MTF
-
143.560
0.00%
0.0000.0000051,729,848,937-MTF
-
1,213.500
0.00%
0.0000.0000025,954,272,471-MTF
-
95.120
0.00%
0.0000.0000038,566,844,025-MTF
-
119.350
0.00%
0.0000.0000028,090,352,775-MTF
-
660.000
0.00%
0.0000.0000084,751,163,640-MTF
-
9.119
0.00%
0.0000.000003,181,224,083-MTF
-
118.150
0.00%
0.0000.0000042,415,850,000-MTF
-
79.500
0.00%
0.0000.0000039,637,634,382-MTF
-
279.400
0.00%
0.0000.0000032,017,010,947-MTF
-
83.000
0.00%
0.0000.0000052,468,443,028-MTF
-
30.725
0.00%
0.0000.0000018,332,517,469-MTF
-
95.660
0.00%
0.0000.0000028,883,922,002-MTF
-
483.100
0.00%
0.0000.0000073,693,856,639-MTF
-
68.070
0.00%
0.0000.0000033,887,270,946-MTF
-
41.570
0.00%
0.0000.0000055,478,944,212-MTF
-
55.810
0.00%
0.0000.0000015,980,597,617-MTF
-
121.200
0.00%
0.0000.0000040,296,807,250-MTF
-
9.722
0.00%
0.0000.000005,947,747,355-MTF
-
53.590
0.00%
0.0000.0000065,295,393,928-MTF
-
106.200
0.00%
0.0000.0000021,779,923,136-MTF
-
716.000
0.00%
0.0000.00000286,102,557,848-MTF
-
156.000
0.00%
0.0000.00000170,549,671,812-MTF
-
35.055
0.00%
0.0000.000007,883,747,333-MTF
-
42.500
0.00%
0.0000.000002,953,750,000-MTF
-
183.800
0.00%
0.0000.0000014,511,343,046-MTF
-
32.640
0.00%
0.0000.000007,510,573,279-MTF
-
23.780
0.00%
0.0000.0000043,118,874,785-MTF
-
0.476
0.00%
0.0000.0000039,804,203,564-MTF
-
0.705
0.00%
0.0000.0000016,954,229,398-MTF
-
0.705
0.00%
0.0000.0000014,874,724,500-MTF
-
25.690
0.00%
0.0000.0000025,017,194,828-MTF
-
0.962
0.00%
0.0000.0000087,109,404,377-MTF
-
16.356
0.00%
0.0000.0000068,352,020,910-MTF
-
9.732
0.00%
0.0000.000002,639,468,273-MTF
-
2.576
0.00%
0.0000.000005,140,556,718-MTF
-
3.856
0.00%
0.0000.00000767,915,544-MTF
-
6.075
0.00%
0.0000.000004,839,301,795-MTF
-
8.700
0.00%
0.0000.00000430,128,835-MTF
-
32.900
0.00%
0.0000.00000812,630,000-MTF
-
24.700
0.00%
0.0000.000002,959,244,855-MTF
-
20.860
0.00%
0.0000.000004,007,812,400-MTF
-
8.755
0.00%
0.0000.000001,833,242,054-MTF
-
85.200
0.00%
0.0000.000004,602,176,576-MTF
-
11.200
0.00%
0.0000.000001,399,449,811-MTF
-
42.040
0.00%
0.0000.00000771,640,290-MTF
-
0.000
0.00%
0.0000.000000-MTF
-
21.840
0.00%
0.0000.00000744,016,837-MTF
-
453.450
0.00%
0.0000.0000089,931,449,795-MTF
-
512.400
0.00%
0.0000.0000025,327,187,995-MTF
-
139.100
0.00%
0.0000.000007,927,011,048-MTF
-
20.660
0.00%
0.0000.000002,651,591,957-MTF
-
113.700
0.00%
0.0000.000009,226,384,111-MTF
-
8.480
0.00%
0.0000.00000670,901,916-MTF
-
232.250
0.00%
0.0000.0000046,329,692,874-MTF
-
188.360
0.00%
0.0000.0000043,550,997,575-MTF
-
38.200
0.00%
0.0000.0000038,233,669,709-MTF
-
150.420
0.00%
0.0000.0000046,017,977,062-MTF
-
37.275
0.00%
0.0000.0000023,669,625,000-MTF
-
66.290
0.00%
0.0000.000008,999,486,582-MTF
-
1,156.000
0.00%
0.0000.0000056,797,988,448-MTF
-
136.140
0.00%
0.0000.0000041,815,681,993-MTF
-
17.076
0.00%
0.0000.0000015,837,515,714-MTF
-
160.920
0.00%
0.0000.0000028,089,526,095-MTF
-
103.000
0.00%
0.0000.0000060,069,600,000-MTF
-
20.540
0.00%
0.0000.0000053,637,471,320-MTF
-
9.799
0.00%
0.0000.000002,151,763,018-MTF
-
1.138
0.00%
0.0000.00000845,221,218-MTF
-
7.201
0.00%
0.0000.000002,910,215,042-MTF
-
203.200
0.00%
0.0000.0000032,718,379,877-MTF
-
64.750
0.00%
0.0000.000003,846,428,425-MTF
-
23.000
0.00%
0.0000.000003,220,000,000-MTF
-
406.600
0.00%
0.0000.00000195,808,993,515-MTF
-
104.550
0.00%
0.0000.0000027,776,466,365-MTF
-
9.585
0.00%
0.0000.000001,210,729,275-MTF
-
23.980
0.00%
0.0000.000003,611,738,492-MTF
-
5.468
0.00%
0.0000.000009,922,926,755-MTF
-
4.262
0.00%
0.0000.000001,006,878,372-MTF
-
12.375
0.00%
0.0000.00000269,156,250-MTF
-
21.750
0.00%
0.0000.00000325,119,609-MTF
-
71.500
0.00%
0.0000.00000221,679,389,074-MTF
-
16.775
0.00%
0.0000.000002,490,052,080-MTF
-
170.000
0.00%
0.0000.0000030,335,919,110-MTF
-
63.310
0.00%
0.0000.0000027,267,464,233-MTF
-
68.580
0.00%
0.0000.000004,139,412,470-MTF
-
10.300
0.00%
0.0000.0000025,128,778,541-MTF
-
177.040
0.00%
0.0000.0000026,530,856,071-MTF
-
41.700
0.00%
0.0000.00000763,026,600-MTF
-
24.000
0.00%
0.0000.000003,364,081,248-MTF
-
3.130
0.00%
0.0000.00000791,100,855-MTF
-
20.560
0.00%
0.0000.000003,025,911,668-MTF
-
19.184
0.00%
0.0000.000001,918,400,000-MTF
-
41.600
0.00%
0.0000.000009,493,234,608-MTF
-
20.000
0.00%
0.0000.000002,153,846,160-MTF
-
5.381
0.00%
0.0000.00000856,610,554-MTF
-
26.600
0.00%
0.0000.000001,845,800,600-MTF
-
22.320
0.00%
0.0000.0000022,320,000,000-MTF
-
19.575
0.00%
0.0000.000003,579,575,504-MTF
-
8.750
0.00%
0.0000.000002,921,819,688-MTF
-
1.230
0.00%
0.0000.0000055,618,602-MTF
-
0.000
0.00%
0.0000.000000-MTF
-
8.530
0.00%
0.0000.000004,328,386,430-MTF
-
53.800
0.00%
0.0000.0000089,180,225,000-MTF
-
0.000
0.00%
0.0000.000000-MTF
-
68.600
0.00%
0.0000.0000012,142,200-MTF
-
37.650
0.00%
0.0000.00000202,707,600-MTF
-
15.615
0.00%
0.0000.0000017,181,574,875-MTF
-
35.500
0.00%
0.0000.0000041,002,500-MTF
-
108.200
0.00%
0.0000.00000473,411,571,600-MTF
-
9.224
0.00%
0.0000.0000018,179,517,032-MTF
-
55.300
0.00%
0.0000.00000159,015,426,500-MTF
-
3.008
0.00%
0.0000.0000014,293,366,272-MTF
-
23.380
0.00%
0.0000.0000041,983,980,360-MTF
-
80.450
0.00%
0.0000.00000287,405,613,750-MTF
-
7.460
0.00%
0.0000.000009,462,830,960-MTF
-
67.500
0.00%
0.0000.00000118,418,760,000-MTF
-
91.100
0.00%
0.0000.0000067,999,135,300-MTF
-
36.660
0.00%
0.0000.0000044,475,105,480-MTF
-
5.322
0.00%
0.0000.0000033,513,480,198-MTF
-
51.900
0.00%
0.0000.00000180,284,874,300-MTF
-
8.570
0.00%
0.0000.0000013,720,021,520-MTF
-
47.725
0.00%
0.0000.00000437,255,209,150-MTF
-
90.770
0.00%
0.0000.00000298,454,573,870-MTF
-
33.525
0.00%
0.0000.0000075,418,476,975-MTF
-
117.900
0.00%
0.0000.00000286,370,729,100-MTF
-
0.000
0.00%
0.0000.000000-MTF
-
86.900
0.00%
0.0000.00000256,433,036,200-MTF
-
76.200
0.00%
0.0000.00000197,964,475,800-MTF
-
0.271
0.00%
0.0000.000001,635,942,749-MTF
-
24.300
0.00%
0.0000.000004,848,428,583-MTF
-
4.268
0.00%
0.0000.000004,032,767,648-MTF
-
74.750
0.00%
0.0000.0000097,999,492,500-MTF
-
10.060
0.00%
0.0000.00000151,524,404-MTF

 
 
27,131,755,045,964
118,583
2,378
No. of Unchanged


 
 
619,035,243
248,864
39,414
Sum Domestic Securities - global market - all markets

 
 
53,339,026,310,627
16,297,813
338,528
Sum Foreign Securities - global market - all markets

 
 
53,339,645,345,870
16,546,677
377,942
Sum Securities - global market - all markets


 
 
53,472,796,604,862
666,748,184
18,638,150
Total sum of selected market segments
 
 
53,472,796,604,862
666,748,184
18,638,150
Total sum of securities on Vienna Stock Exchange

Notice:

The requirements of the Stock Exchange Act regarding the formal admission of financial instruments to trading on a regulated market and the obligations of issuers on a regulated market do not apply to financial instruments traded on the Third Market. However, the obligations defined in Article 17 (Public Disclosure of Inside Information), Article 18 (Insider Lists) and Article 19 (Managers’ Transactions) of the Market Abuse Regulation (Regulation (EU) No. 596/2014) do apply in conjunction with § 48d para. 1 nos. 2 to 4 and § 82 para. 5 of the Austrian Stock Exchange Act, as well as the bans imposed by Article 14 (Prohibition of Insider Dealing and of Unlawful Disclosure of Inside Information) and Article 15 (Prohibition of Market Manipulation) of the Market Abuse Regulation (Regulation (EU) No. 596/2014) in conjunction with § 48c, § 48m and § 48n of the Austrian Stock Exchange Act. However, the above mentioned obligations for financial instruments traded on the Third Market are only applicable if the issuer has submitted an application for inclusion in trading of the financial instrument or has approved it.

It is hereby pointed out that there may be differences with respect to financial instruments of foreign issuers trading on the Third Market as compared to financial instruments of Austrian issuers included in the Third Market.  These differences may concern the following (this is not an exhaustive list): property law aspects (the rights of the buyer regarding financial instruments held in safe custody abroad, for example), the delivery or settlement of financial instruments, differences with respect to company law (e.g. voting rights and dividend rights) and also other aspects such as taxation.

1 Double-count method
2 MTF = Vienna MTF (Multilateral Trading Facility)