NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
COINBASE GLOBAL INC
292.6500
-1.55%
-4.6000
11/21/2024
17:32:12
-
-
-
-
750234,056D
NVIDIA CORP
138.1600
+0.54%
+0.7400
11/21/2024
17:32:12
-
-
-
-
1,290178,199D
ADYEN NV
1,261.6000
+3.65%
+44.4000
11/21/2024
17:22:04
-
-
-
-
138170,470D
SIEMENS ENERGY AG
46.8500
+2.03%
+0.9300
11/21/2024
16:54:56
-
-
-
-
3,348155,912D
SNOWFLAKE INC-CLASS A
165.6000
+35.60%
+43.4800
11/21/2024
17:32:12
-
-
-
-
966145,605D
EUTELSAT COMMUNICATIONS
3.4640
-6.78%
-0.2520
11/21/2024
17:09:16
-
-
-
-
40,250144,784D
NOVO-NORDISK AS
97.3700
-1.61%
-1.5900
11/21/2024
17:32:18
97.100
94
97.640
94
1,448141,361D
AIR FRANCE-KLM
7.4620
+1.94%
+0.1420
11/21/2024
16:59:34
-
-
-
-
18,574136,213D
AMS OSRAM AG
6.3620
+8.75%
+0.5120
11/21/2024
17:32:18
6.244
852
6.480
852
21,756135,458D
GAMESTOP CORP A
27.0000
+0.71%
+0.1900
11/21/2024
17:32:12
-
-
-
-
4,640126,978D
ALPHABET INC-CL A
157.6200
-5.05%
-8.3800
11/21/2024
17:32:12
-
-
-
-
59697,487D
TESLA INC
325.7500
+2.20%
+7.0000
11/21/2024
17:32:12
-
-
-
-
29093,883D
ASML HOLDING NV
631.6000
+2.32%
+14.3000
11/21/2024
17:32:18
630.900
14
632.200
14
15292,731D
URANIUM ENERGY CORP
7.7880
-1.58%
-0.1250
11/21/2024
15:58:15
-
-
-
-
11,70091,781D
RENK GROUP AG
20.4550
+0.10%
+0.0200
11/21/2024
17:32:32
-
-
-
-
4,16085,808D
AMAZON.COM INC
188.8200
-1.09%
-2.0800
11/21/2024
17:32:12
-
-
-
-
38874,741D
ORACLE CORP
186.1200
+4.06%
+7.2600
11/21/2024
17:32:12
-
-
-
-
35264,233D
AUTO1 GROUP SE
10.3400
+5.30%
+0.5200
11/21/2024
17:32:32
-
-
-
-
6,32063,484D
INTERNATIONAL PAPER CO
56.1600
+2.30%
+1.2600
11/21/2024
17:32:12
-
-
-
-
1,03657,587D
GOLDMAN SACHS GROUP INC
568.5000
+2.75%
+15.2000
11/21/2024
17:32:12
-
-
-
-
9250,912D
META PLATFORMS INC-A
532.6000
+0.15%
+0.8000
11/21/2024
17:32:12
-
-
-
-
9249,689D
SERVICENOW INC
980.2000
+2.17%
+20.8000
11/21/2024
15:35:37
-
-
-
-
5048,519D
BLOCK INC - A
88.4200
+2.31%
+2.0000
11/21/2024
17:32:12
-
-
-
-
55047,284D
CINTAS CORP
210.8000
+2.38%
+4.9000
11/21/2024
17:32:12
-
-
-
-
22046,156D
MCDONALDS CORP
272.7000
-0.91%
-2.5000
11/21/2024
17:32:12
-
-
-
-
16845,726D
DT.TELEKOM AG
28.9500
+0.66%
+0.1900
11/21/2024
17:32:32
-
-
-
-
1,53844,426D
VARTA AG
2.0940
-6.52%
-0.1460
11/21/2024
17:32:32
-
-
-
-
20,79244,089D
MERCADOLIBRE INC
1,848.6000
+0.45%
+8.2000
11/21/2024
17:32:12
-
-
-
-
2443,771D
QUALCOMM INC
149.0200
+0.89%
+1.3200
11/21/2024
17:32:12
-
-
-
-
28441,335D
SEAGATE TECHNOLOGY HOLDINGS
93.6800
+1.79%
+1.6500
11/21/2024
15:30:28
-
-
-
-
43240,529D
DEERE & CO
417.5500
+9.22%
+35.2500
11/21/2024
17:32:12
-
-
-
-
10038,648D
INTL BUSINESS MACHINES CORP
210.5500
+4.86%
+9.7500
11/21/2024
17:32:12
-
-
-
-
18637,798D
PFIZER INC
23.8000
+1.17%
+0.2750
11/21/2024
17:32:12
-
-
-
-
1,59037,574D
WALT DISNEY CO
109.9800
+2.65%
+2.8400
11/21/2024
17:32:12
109.860
88
110.080
88
33836,607D
ALPHABET INC-CL C
159.0600
-4.97%
-8.3200
11/21/2024
17:32:12
-
-
-
-
22036,228D
STARBUCKS CORP
95.6400
+3.25%
+3.0100
11/21/2024
17:32:12
-
-
-
-
38636,145D
ADVANCED MICRO DEVICES INC
130.8200
+0.60%
+0.7800
11/21/2024
17:32:12
130.680
200
130.960
200
27235,646D
AMGEN INC
275.1000
+2.52%
+6.7500
11/21/2024
17:32:12
-
-
-
-
12032,793D
BIONTECH SE ADR
99.1500
+1.64%
+1.6000
11/21/2024
17:32:12
-
-
-
-
32031,264D
DUERR AG
21.6600
-0.55%
-0.1200
11/21/2024
17:32:32
-
-
-
-
1,42630,971D
ASML HOLDING NV-NY REG SHS
624.0000
+1.30%
+8.0000
11/21/2024
15:30:28
-
-
-
-
5030,800D
DEUTSCHE BANK AG
16.0160
+0.65%
+0.1040
11/21/2024
17:32:32
-
-
-
-
1,91430,212D
COCA-COLA CO
60.4800
+2.14%
+1.2700
11/21/2024
17:32:12
-
-
-
-
47628,545D
APPLE INC
218.1500
+1.44%
+3.1000
11/21/2024
17:32:12
-
-
-
-
13228,478D
BAY.MOTOREN WERKE AG
68.0600
-0.76%
-0.5200
11/21/2024
17:32:32
-
-
-
-
42028,268D
PROCTER & GAMBLE CO
164.9400
+1.80%
+2.9200
11/21/2024
17:32:12
-
-
-
-
17027,566D
MORGAN STANLEY
126.7800
+0.89%
+1.1200
11/21/2024
15:30:28
-
-
-
-
21427,080D
BAYER AG
19.5400
-0.87%
-0.1720
11/21/2024
17:32:32
-
-
-
-
1,40427,000D
DATADOG INC A
137.7000
+8.96%
+11.3200
11/21/2024
17:32:12
-
-
-
-
19826,358D
PALANTIR TECHNOLOGIES INC-A
59.7100
+3.36%
+1.9400
11/21/2024
17:32:12
-
-
-
-
44025,778D
Your search resulted in 805 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas