NameLastChg. % 1D
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1Status
117.7400
+1.40%
+1.6200
01/29/2025
17:32:17
-
-
-
-
11,3281,376,873D
424.6000
+0.17%
+0.7000
01/29/2025
17:32:17
424.600
134
-
-
1,260539,412D
643.6000
-0.17%
-1.1000
01/29/2025
17:32:17
-
-
-
-
580375,894D
227.4000
-0.98%
-2.2500
01/29/2025
17:32:17
-
-
-
-
1,318299,353D
41.9750
+3.32%
+1.3500
01/29/2025
17:32:17
-
-
-
-
6,912289,234D
228.3500
-0.74%
-1.7000
01/29/2025
17:32:17
-
-
-
-
1,248286,727D
373.3500
+0.40%
+1.5000
01/29/2025
17:32:17
-
-
-
-
728276,139D
20.8000
-0.95%
-0.2000
01/29/2025
17:32:18
-
-
-
-
9,900205,920D
186.9000
+0.23%
+0.4200
01/29/2025
17:32:17
-
-
-
-
1,056198,789D
32.1800
+5.61%
+1.7100
01/29/2025
16:57:16
-
-
-
-
6,186193,383D
95.7000
+10.13%
+8.8000
01/29/2025
17:32:24
-
-
-
-
1,898178,949D
102.2000
+7.29%
+6.9400
01/29/2025
17:32:17
-
-
-
-
1,660163,794D
111.5800
+2.54%
+2.7600
01/29/2025
17:32:17
-
-
-
-
1,430160,082D
25.1350
-2.05%
-0.5250
01/29/2025
17:32:17
-
-
-
-
5,816155,314D
118.9000
+2.50%
+2.9000
01/29/2025
17:32:17
-
-
-
-
1,280153,260D
191.5000
+3.79%
+7.0000
01/29/2025
17:32:17
-
-
-
-
776146,605D
20.7650
+3.98%
+0.7950
01/29/2025
17:32:17
-
-
-
-
6,490133,933D
55.0000
+8.70%
+4.4000
01/29/2025
17:32:18
-
-
-
-
2,392128,046D
19.0800
-0.88%
-0.1700
01/29/2025
17:32:18
-
-
-
-
6,090117,046D
164.5800
-5.92%
-10.3600
01/29/2025
17:32:17
-
-
-
-
680116,858D
96.1300
+0.90%
+0.8600
01/29/2025
17:32:17
-
-
-
-
1,200116,765D
77.4200
+6.17%
+4.5000
01/29/2025
17:32:17
-
-
-
-
1,460110,549D
252.0000
+2.44%
+6.0000
01/29/2025
17:32:17
-
-
-
-
450109,980D
75.4400
+0.17%
+0.1300
01/29/2025
17:32:17
-
-
-
-
1,408107,543D
81.3100
-1.17%
-0.9600
01/29/2025
17:01:51
-
-
-
-
1,238101,827D
12.8100
+0.23%
+0.0300
01/29/2025
17:32:24
-
-
-
-
6,95489,194D
19.5760
+1.62%
+0.3120
01/29/2025
17:32:18
-
-
-
-
4,48887,317D
47.5250
+0.07%
+0.0350
01/29/2025
17:32:17
-
-
-
-
1,79886,601D
1.7706
-3.25%
-0.0594
01/29/2025
17:32:17
-
-
-
-
39,82073,113D
109.3000
+1.83%
+1.9600
01/29/2025
17:32:17
-
-
-
-
67473,092D
176.5000
-1.13%
-2.0200
01/29/2025
17:32:17
-
-
-
-
39670,895D
29.3100
+1.03%
+0.3000
01/29/2025
17:32:18
-
-
-
-
2,40069,644D
30.7300
+0.08%
+0.0250
01/29/2025
15:30:41
-
-
-
-
2,24468,913D
198.0000
+1.54%
+3.0000
01/29/2025
17:32:17
-
-
-
-
34868,208D
17.5580
+1.33%
+0.2300
01/29/2025
15:30:43
-
-
-
-
3,65064,403D
23.5850
+2.21%
+0.5100
01/29/2025
17:32:17
-
-
-
-
2,70663,679D
280.3500
+0.14%
+0.4000
01/29/2025
17:32:17
-
-
-
-
21660,602D
99.0000
+1.02%
+1.0000
01/29/2025
17:32:17
-
-
-
-
60660,112D
188.6200
+0.28%
+0.5200
01/29/2025
17:32:17
-
-
-
-
31259,133D
14.1800
+1.36%
+0.1900
01/29/2025
15:30:41
-
-
-
-
4,06658,255D
84.8300
-0.46%
-0.3900
01/29/2025
17:32:17
-
-
-
-
64656,177D
217.2500
-8.89%
-21.2000
01/29/2025
17:32:17
-
-
-
-
23054,315D
77.7000
-1.45%
-1.1400
01/29/2025
16:12:49
-
-
-
-
68854,228D
268.3000
+1.98%
+5.2000
01/29/2025
15:30:32
-
-
-
-
20053,214D
39.0000
+1.69%
+0.6500
01/29/2025
17:32:17
-
-
-
-
1,32052,108D
154.9800
-0.68%
-1.0600
01/29/2025
17:32:17
-
-
-
-
32451,275D
21.4400
-0.60%
-0.1300
01/29/2025
15:30:32
-
-
-
-
2,22247,930D
145.5600
+0.14%
+0.2000
01/29/2025
17:32:17
-
-
-
-
32847,378D
26.2200
+2.08%
+0.5350
01/29/2025
17:32:17
-
-
-
-
1,75046,252D
58.7000
-0.27%
-0.1600
01/29/2025
17:32:18
-
-
-
-
76644,830D

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover