Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

AMUNDI AC ASIA EX JP UCITS ETF Tick data

· ISIN: LU1900068161 · Symbol: AN04

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
172.260	-0.44%	-0.760	04/13/2026, 17:32:12	D
04/13/2026, 17:32:12		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:12	172.260	-	-	-	Reference Price
15:30:41	171.660	-	-	-	Reference Price
13:00:40	171.540	-	-	-	Reference Price
11:00:34	171.660	-	-	-	Reference Price
09:04:10	171.720	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

Definitions and formulas