Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

iShares CoreDAX UC ETF (DE) Tick data

· ISIN: DE0005933931 · Symbol: EX14

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
169.520	-0.75%	-1.280	04/11/2025, 17:32:17	D
04/11/2025, 17:32:17		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:17	169.520	-	-	68	Reference Price
15:30:17	168.380	-	-	68	Reference Price
13:00:22	169.760	-	-	68	Reference Price
11:00:42	168.280	-	-	68	Reference Price
09:49:23	170.780	58	9,905.24	68	Continuous Trading
09:48:27	171.000	10	1,710.00	10	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

Definitions and formulas