LastChg. % 1DChg. Abs.
6.047-1.48%-0.091
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/16/20266.1206.1616.0476.047-1.48%--
04/15/20266.0616.1386.0616.138+0.23%--
04/14/20266.1026.1246.0806.124+0.62%--
04/13/20265.9856.0865.9776.086+1.28%--
04/10/20266.1386.1386.0096.009-2.69%--
04/09/20266.1676.1756.1016.175-0.45%--
04/08/20266.1856.2046.1656.203+4.48%65,59610,640
04/07/20266.0666.0665.9365.937-2.56%121,53020,442
04/02/20265.9976.0935.9976.093-1.02%128,30821,280
04/01/20265.9836.1565.9836.156+7.14%205,64333,656
03/31/20265.5925.7465.5925.746+1.88%77,84713,616
03/30/20265.5205.6495.5205.640+0.95%122,37921,732
03/27/20265.7565.7565.5875.587-2.94%--
03/26/20265.8455.8455.7565.756-2.95%--
03/25/20265.9005.9315.9005.931+1.85%--
03/24/20265.8505.8505.7855.823-1.34%--
03/23/20265.7666.0075.7075.902+0.14%246,53941,822
03/20/20266.1396.1395.8945.894-3.99%64,00410,766
03/19/20266.1986.1986.1056.139-2.94%--
03/18/20266.2966.3996.2966.325+0.59%--
03/17/20266.2296.2886.2296.288+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas