| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.009 | -2.69% | -0.166 |
| 04/10/2026, 17:32:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2026 | 6.138 | 6.138 | 6.009 | 6.009 | -2.69% | - | - |
| 04/09/2026 | 6.167 | 6.175 | 6.101 | 6.175 | -0.45% | - | - |
| 04/08/2026 | 6.185 | 6.204 | 6.165 | 6.203 | +4.48% | 65,596 | 10,640 |
| 04/07/2026 | 6.066 | 6.066 | 5.936 | 5.937 | -2.56% | 121,530 | 20,442 |
| 04/02/2026 | 5.997 | 6.093 | 5.997 | 6.093 | -1.02% | 128,308 | 21,280 |
| 04/01/2026 | 5.983 | 6.156 | 5.983 | 6.156 | +7.14% | 205,643 | 33,656 |
| 03/31/2026 | 5.592 | 5.746 | 5.592 | 5.746 | +1.88% | 77,847 | 13,616 |
| 03/30/2026 | 5.520 | 5.649 | 5.520 | 5.640 | +0.95% | 122,379 | 21,732 |
| 03/27/2026 | 5.756 | 5.756 | 5.587 | 5.587 | -2.94% | - | - |
| 03/26/2026 | 5.845 | 5.845 | 5.756 | 5.756 | -2.95% | - | - |
| 03/25/2026 | 5.900 | 5.931 | 5.900 | 5.931 | +1.85% | - | - |
| 03/24/2026 | 5.850 | 5.850 | 5.785 | 5.823 | -1.34% | - | - |
| 03/23/2026 | 5.766 | 6.007 | 5.707 | 5.902 | +0.14% | 246,539 | 41,822 |
| 03/20/2026 | 6.139 | 6.139 | 5.894 | 5.894 | -3.99% | 64,004 | 10,766 |
| 03/19/2026 | 6.198 | 6.198 | 6.105 | 6.139 | -2.94% | - | - |
| 03/18/2026 | 6.296 | 6.399 | 6.296 | 6.325 | +0.59% | - | - |
| 03/17/2026 | 6.229 | 6.288 | 6.229 | 6.288 | +0.02% | - | - |
| 03/16/2026 | 6.212 | 6.287 | 6.212 | 6.287 | +0.59% | - | - |
| 03/13/2026 | 6.289 | 6.304 | 6.250 | 6.250 | -0.78% | 1,436 | 228 |
| 03/12/2026 | 6.417 | 6.451 | 6.297 | 6.299 | +0.69% | 136,879 | 21,532 |
| 03/11/2026 | 6.193 | 6.256 | 6.185 | 6.256 | -1.70% | 8,112 | 1,300 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover