| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 44.485 | -0.17% | -0.075 |
| 04/10/2026, 17:32:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2026 | 44.500 | 44.560 | 44.485 | 44.485 | -0.17% | - | - |
| 04/09/2026 | 44.605 | 44.680 | 44.560 | 44.560 | -0.41% | - | - |
| 04/08/2026 | 44.780 | 44.905 | 44.745 | 44.745 | +1.24% | - | - |
| 04/07/2026 | 44.455 | 44.465 | 44.195 | 44.195 | -2.77% | - | - |
| 04/02/2026 | 44.390 | 45.455 | 44.390 | 45.455 | +1.95% | - | - |
| 04/01/2026 | 44.685 | 44.685 | 44.585 | 44.585 | +0.56% | - | - |
| 03/31/2026 | 44.275 | 44.335 | 44.235 | 44.335 | +0.20% | - | - |
| 03/30/2026 | 44.165 | 44.245 | 44.145 | 44.245 | +0.36% | - | - |
| 03/27/2026 | 44.025 | 44.085 | 44.025 | 44.085 | -0.58% | - | - |
| 03/26/2026 | 44.300 | 44.340 | 44.265 | 44.340 | -0.42% | - | - |
| 03/25/2026 | 44.455 | 44.525 | 44.455 | 44.525 | +0.41% | - | - |
| 03/24/2026 | 44.315 | 44.385 | 44.315 | 44.345 | -0.43% | - | - |
| 03/23/2026 | 44.095 | 44.535 | 44.095 | 44.535 | +0.60% | - | - |
| 03/20/2026 | 44.490 | 44.490 | 44.270 | 44.270 | -0.61% | - | - |
| 03/19/2026 | 44.505 | 44.540 | 44.505 | 44.540 | -0.24% | - | - |
| 03/18/2026 | 44.890 | 44.890 | 44.645 | 44.645 | -0.21% | - | - |
| 03/17/2026 | 44.715 | 44.740 | 44.695 | 44.740 | +0.13% | - | - |
| 03/16/2026 | 44.550 | 44.680 | 44.550 | 44.680 | +0.19% | - | - |
| 03/13/2026 | 44.535 | 44.595 | 44.535 | 44.595 | -0.02% | - | - |
| 03/12/2026 | 44.680 | 44.680 | 44.605 | 44.605 | -0.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover