LastChg. % 1DChg. Abs.
17.916+0.31%+0.056
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/31/202617.87017.91617.85617.916+0.31%--
03/30/202617.81817.86017.80417.860+0.46%--
03/27/202617.73817.77817.73817.778-0.28%--
03/26/202617.87017.87017.82817.828-0.72%--
03/25/202617.94017.97617.94017.958+0.45%--
03/24/202617.87017.91217.86217.878-0.07%--
03/23/202617.76017.95617.76017.890+0.20%--
03/20/202617.92817.94417.85417.854-0.69%--
03/19/202617.95617.97817.91417.978-0.24%--
03/18/202618.09418.09417.99818.022-0.20%--
03/17/202618.04418.05818.03818.058+0.18%--
03/16/202617.96218.02617.96218.026+0.19%--
03/13/202617.96017.99217.96017.992-0.16%--
03/12/202618.03218.03218.02018.020-0.13%--
03/11/202618.06018.07818.04418.044-0.65%--
03/10/202618.15618.16218.12418.162+0.38%--
03/09/202618.03618.09418.03018.094-0.02%--
03/06/202618.12218.12218.08418.098-0.22%--
03/05/202618.22818.22818.13818.138-0.58%--
03/04/202618.20618.24418.20618.244+0.25%--
03/03/202618.20818.20818.18418.198-0.68%--
03/02/202618.36618.36618.32218.322-0.45%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas