LastChg. % 1DChg. Abs.
195.300+1.74%+3.340
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/17/2026192.900195.300192.600195.300+1.74%--
04/16/2026193.100193.400191.960191.960-0.71%--
04/15/2026195.620195.620193.340193.340-0.23%62,528320
04/14/2026192.780193.780192.780193.780+1.02%--
04/13/2026191.200191.820191.100191.820-0.40%--
04/10/2026193.040194.440192.600192.600+0.53%--
04/09/2026190.540191.580190.220191.580-0.24%--
04/08/2026192.660193.560192.040192.040+2.17%--
04/07/2026191.200191.840187.960187.960-2.02%--
04/02/2026190.080191.840189.880191.840+0.43%--
04/01/2026191.800191.980191.020191.020+1.53%61,286320
03/31/2026188.740189.140188.140188.140+0.07%--
03/30/2026186.840188.000186.640188.000+1.11%--
03/27/2026187.040187.040185.700185.940+0.15%58,385314
03/26/2026184.380186.420184.260185.660-0.04%--
03/25/2026184.460185.740184.460185.740+1.71%--
03/24/2026181.900182.700181.820182.620+0.65%--
03/23/2026178.520181.920178.220181.440-0.12%56,030314
03/20/2026184.820184.820181.660181.660-1.29%--
03/19/2026186.000186.000184.040184.040-1.89%--
03/18/2026190.300190.300187.280187.580-1.82%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas