| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 91.850 | +1.78% | +1.610 |
| 04/17/2026, 17:32:21 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2026 | 89.920 | 91.850 | 89.920 | 91.850 | +1.78% | - | - |
| 04/16/2026 | 90.360 | 90.360 | 89.980 | 90.240 | +0.61% | - | - |
| 04/15/2026 | 89.460 | 89.690 | 89.340 | 89.690 | +0.39% | - | - |
| 04/14/2026 | 88.550 | 89.340 | 88.420 | 89.340 | +2.03% | - | - |
| 04/13/2026 | 87.230 | 87.560 | 87.140 | 87.560 | -0.53% | 63,786 | 732 |
| 04/10/2026 | 87.980 | 88.030 | 87.760 | 88.030 | +1.02% | 64,438 | 732 |
| 04/09/2026 | 87.510 | 87.510 | 86.900 | 87.140 | -0.66% | - | - |
| 04/08/2026 | 88.010 | 88.420 | 87.720 | 87.720 | +5.26% | 64,460 | 732 |
| 04/07/2026 | 84.050 | 84.500 | 83.340 | 83.340 | +0.10% | - | - |
| 04/02/2026 | 82.310 | 83.260 | 82.180 | 83.260 | -1.18% | 60,456 | 732 |
| 04/01/2026 | 83.770 | 84.250 | 83.770 | 84.250 | +3.36% | - | - |
| 03/31/2026 | 81.070 | 81.510 | 80.910 | 81.510 | -0.61% | - | - |
| 03/30/2026 | 81.940 | 82.330 | 81.940 | 82.010 | +0.09% | - | - |
| 03/27/2026 | 83.010 | 83.010 | 81.800 | 81.940 | -0.94% | - | - |
| 03/26/2026 | 83.750 | 83.750 | 82.720 | 82.720 | -2.45% | - | - |
| 03/25/2026 | 84.640 | 84.850 | 84.640 | 84.800 | +1.33% | - | - |
| 03/24/2026 | 83.840 | 83.840 | 83.310 | 83.690 | -0.12% | 63,331 | 758 |
| 03/23/2026 | 81.800 | 84.940 | 81.750 | 83.790 | +0.56% | - | - |
| 03/20/2026 | 85.400 | 85.400 | 83.320 | 83.320 | -1.99% | - | - |
| 03/19/2026 | 86.000 | 86.000 | 84.730 | 85.010 | -1.87% | - | - |
| 03/18/2026 | 88.430 | 88.430 | 86.610 | 86.630 | -0.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover