| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 130.500 | -0.15% | -0.200 |
| 04/13/2026, 15:30:41 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2026 | 130.700 | 130.800 | 130.700 | 130.700 | -0.12% | - | - |
| 04/09/2026 | 130.780 | 130.860 | 130.760 | 130.860 | -0.21% | - | - |
| 04/08/2026 | 131.180 | 131.380 | 131.140 | 131.140 | +0.92% | - | - |
| 04/07/2026 | 130.460 | 130.460 | 129.940 | 129.940 | -0.44% | - | - |
| 04/02/2026 | 130.340 | 130.520 | 129.980 | 130.520 | +0.03% | - | - |
| 04/01/2026 | 130.840 | 130.840 | 130.480 | 130.480 | +0.09% | - | - |
| 03/31/2026 | 130.220 | 130.360 | 130.120 | 130.360 | +0.15% | - | - |
| 03/30/2026 | 129.980 | 130.160 | 129.940 | 130.160 | +0.29% | - | - |
| 03/27/2026 | 129.560 | 129.780 | 129.560 | 129.780 | -0.09% | - | - |
| 03/26/2026 | 130.080 | 130.080 | 129.900 | 129.900 | -0.40% | - | - |
| 03/25/2026 | 130.380 | 130.520 | 130.380 | 130.420 | +0.22% | - | - |
| 03/24/2026 | 130.260 | 130.400 | 130.140 | 130.140 | -0.12% | - | - |
| 03/23/2026 | 129.600 | 130.600 | 127.880 | 130.300 | +0.18% | - | - |
| 03/20/2026 | 130.360 | 130.500 | 130.060 | 130.060 | -0.43% | - | - |
| 03/19/2026 | 130.740 | 130.740 | 130.520 | 130.620 | -0.29% | - | - |
| 03/18/2026 | 131.400 | 131.400 | 130.920 | 131.000 | -0.21% | - | - |
| 03/17/2026 | 131.300 | 131.300 | 131.240 | 131.280 | +0.08% | - | - |
| 03/16/2026 | 130.960 | 131.180 | 130.960 | 131.180 | +0.09% | - | - |
| 03/13/2026 | 130.960 | 131.100 | 130.960 | 131.060 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover