LastChg. % 1DChg. Abs.
134.640+0.75%+1.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/15/2026135.460135.460133.640133.640-0.48%--
04/14/2026135.340135.340134.040134.280+0.75%--
04/13/2026132.080133.280132.080133.280-0.04%--
04/10/2026131.220133.340131.100133.340+1.72%--
04/09/2026132.520132.520131.080131.080-1.10%--
04/08/2026133.540134.140132.540132.540+2.16%66,533496
04/07/2026127.120129.740127.120129.740+2.33%63,137496
04/02/2026125.120127.500125.120126.780-0.95%--
04/01/2026127.700128.220127.200128.000+3.29%63,597496
03/31/2026121.740124.100121.740123.920+2.29%--
03/30/2026120.800122.260120.800121.140+1.30%176,4261,450
03/27/2026119.680119.680117.340119.580+0.57%--
03/26/2026118.520119.920118.520118.900-3.49%65,633552
03/25/2026122.500123.700122.480123.200+2.51%--
03/24/2026117.840120.180117.840120.180+1.26%125,4911,050
03/23/2026111.900119.560111.600118.680+3.02%61,603552
03/20/2026119.300119.300115.200115.200-2.09%63,590552
03/19/2026117.620117.660116.580117.660-4.33%--
03/18/2026125.820125.820122.040122.980-0.87%--
03/17/2026123.660125.180123.660124.060+0.45%68,724552
03/16/2026122.100124.320122.100123.500+0.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas