| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 221.100 | +0.57% | +1.250 |
| 04/17/2026, 17:32:21 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2026 | 220.800 | 221.100 | 219.900 | 221.100 | +0.57% | 883 | 4 |
| 04/16/2026 | 220.550 | 220.550 | 219.850 | 219.850 | +0.07% | - | - |
| 04/15/2026 | 220.300 | 220.300 | 219.700 | 219.700 | +0.21% | - | - |
| 04/14/2026 | 219.550 | 219.600 | 219.200 | 219.250 | +0.25% | - | - |
| 04/13/2026 | 219.250 | 219.250 | 218.700 | 218.700 | -0.34% | - | - |
| 04/10/2026 | 220.300 | 220.300 | 219.450 | 219.450 | -0.20% | - | - |
| 04/09/2026 | 220.750 | 220.750 | 219.900 | 219.900 | -0.52% | - | - |
| 04/08/2026 | 221.350 | 221.650 | 221.050 | 221.050 | +1.31% | - | - |
| 04/07/2026 | 219.500 | 219.600 | 218.200 | 218.200 | -0.39% | - | - |
| 04/02/2026 | 219.150 | 219.150 | 218.950 | 219.050 | -0.39% | - | - |
| 04/01/2026 | 221.050 | 221.050 | 219.900 | 219.900 | +0.34% | - | - |
| 03/31/2026 | 218.850 | 219.150 | 218.550 | 219.150 | +0.25% | - | - |
| 03/30/2026 | 218.050 | 218.600 | 218.000 | 218.600 | +0.46% | - | - |
| 03/27/2026 | 217.900 | 217.900 | 217.100 | 217.600 | -0.32% | - | - |
| 03/26/2026 | 219.400 | 219.400 | 218.300 | 218.300 | -0.77% | - | - |
| 03/25/2026 | 219.750 | 220.150 | 219.650 | 220.000 | +0.50% | - | - |
| 03/24/2026 | 219.500 | 219.500 | 218.700 | 218.900 | -0.05% | - | - |
| 03/23/2026 | 218.000 | 219.800 | 217.400 | 219.000 | +0.23% | - | - |
| 03/20/2026 | 220.500 | 220.500 | 218.500 | 218.500 | -0.70% | - | - |
| 03/19/2026 | 220.000 | 220.050 | 219.300 | 220.050 | -0.23% | - | - |
| 03/18/2026 | 221.550 | 221.700 | 220.300 | 220.550 | -0.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover