LastChg. % 1DChg. Abs.
169.960-0.01%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/04/2026170.200170.200169.960169.960-0.01%--
03/03/2026170.120170.280169.840169.980-0.30%--
03/02/2026170.820171.020170.500170.500-0.18%--
02/27/2026170.540170.800170.400170.800+0.32%--
02/26/2026169.940170.260169.940170.260+0.02%--
02/25/2026170.280170.280170.100170.220+0.06%--
02/24/2026170.740170.740170.100170.120+0.11%--
02/23/2026170.140170.140169.820169.940+0.05%--
02/20/2026170.120170.120169.860169.860-0.04%--
02/19/2026169.740169.920169.740169.920+0.08%--
02/18/2026169.680169.860169.680169.780+0.15%--
02/17/2026169.840169.840169.520169.520+0.06%--
02/16/2026169.780169.780169.420169.420-0.04%--
02/13/2026169.560169.560169.320169.480+0.06%--
02/12/2026169.320169.380169.240169.380+0.08%--
02/11/2026169.180169.240169.060169.240+0.13%--
02/10/2026168.860169.020168.680169.020+0.25%--
02/09/2026168.700168.700168.420168.600-0.04%--
02/06/2026169.180169.180168.660168.660+0.06%--
02/05/2026168.580168.580168.520168.560-0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas