LastChg. % 1DChg. Abs.
198.800-0.20%-0.400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/15/2026199.600199.600198.800198.800-0.20%--
04/14/2026198.700199.200198.400199.200+0.71%--
04/13/2026198.300198.300197.800197.800-0.48%--
04/10/2026198.720199.060198.720198.760-0.34%--
04/09/2026200.450200.450199.260199.440-0.70%--
04/08/2026201.300201.700200.850200.850+1.88%--
04/07/2026199.000199.000197.140197.140-0.42%--
04/02/2026198.200198.200197.880197.980-0.51%--
04/01/2026199.920199.920199.000199.000+0.33%--
03/31/2026197.520198.340197.340198.340+0.52%--
03/30/2026196.400197.320196.400197.320+0.69%--
03/27/2026196.440196.440195.360195.960-0.55%--
03/26/2026197.800197.800197.040197.040-1.25%--
03/25/2026199.040199.740199.040199.540+0.77%--
03/24/2026197.740198.480197.740198.020+0.90%--
03/23/2026196.740197.060195.800196.260-0.68%58,740300
03/20/2026198.920199.140197.600197.600-1.05%--
03/19/2026199.400199.700198.520199.700-0.20%--
03/18/2026201.550201.550199.860200.100-0.42%--
03/17/2026200.700200.950200.550200.950+0.30%--
03/16/2026199.220200.350199.220200.350+0.62%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas