| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 127.580 | +0.08% | +0.100 |
| 04/16/2026, 15:30:16 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/16/2026 | 127.540 | 127.580 | 127.540 | 127.580 | +0.08% | - | - |
| 04/15/2026 | 127.400 | 127.600 | 127.400 | 127.480 | +0.02% | - | - |
| 04/14/2026 | 127.300 | 127.460 | 127.300 | 127.460 | +0.19% | - | - |
| 04/13/2026 | 127.220 | 127.240 | 127.220 | 127.220 | -0.06% | - | - |
| 04/10/2026 | 127.320 | 127.360 | 127.300 | 127.300 | -0.06% | - | - |
| 04/09/2026 | 127.320 | 127.380 | 127.320 | 127.380 | -0.06% | - | - |
| 04/08/2026 | 127.520 | 127.600 | 127.460 | 127.460 | +0.46% | - | - |
| 04/07/2026 | 127.300 | 127.300 | 126.880 | 126.880 | -0.14% | - | - |
| 04/02/2026 | 127.140 | 127.140 | 127.060 | 127.060 | -0.19% | - | - |
| 04/01/2026 | 127.360 | 127.360 | 127.240 | 127.300 | +0.22% | - | - |
| 03/31/2026 | 127.000 | 127.160 | 126.960 | 127.020 | +0.03% | - | - |
| 03/30/2026 | 126.820 | 126.980 | 126.820 | 126.980 | +0.03% | - | - |
| 03/27/2026 | 126.700 | 126.940 | 126.700 | 126.940 | +0.09% | - | - |
| 03/26/2026 | 126.900 | 126.960 | 126.820 | 126.820 | -0.27% | - | - |
| 03/25/2026 | 127.140 | 127.160 | 127.000 | 127.160 | +0.19% | - | - |
| 03/24/2026 | 126.960 | 127.040 | 126.920 | 126.920 | -0.17% | - | - |
| 03/23/2026 | 126.860 | 127.140 | 126.760 | 127.140 | +0.22% | - | - |
| 03/20/2026 | 127.120 | 127.120 | 126.860 | 126.860 | -0.22% | - | - |
| 03/19/2026 | 127.840 | 127.840 | 127.140 | 127.140 | -0.20% | - | - |
| 03/18/2026 | 127.820 | 127.820 | 127.360 | 127.400 | -0.13% | - | - |
| 03/17/2026 | 127.640 | 127.640 | 127.560 | 127.560 | -0.06% | - | - |
| 03/16/2026 | 127.560 | 127.640 | 127.480 | 127.640 | +0.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover