| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 169.120 | -0.01% | -0.020 |
| 04/24/2026, 17:32:04 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/24/2026 | 168.700 | 169.120 | 168.600 | 169.120 | -0.01% | - | - |
| 04/23/2026 | 168.240 | 169.140 | 168.240 | 169.140 | -0.07% | - | - |
| 04/22/2026 | 169.240 | 169.340 | 169.240 | 169.260 | +0.05% | - | - |
| 04/21/2026 | 169.820 | 169.820 | 169.180 | 169.180 | -0.29% | - | - |
| 04/20/2026 | 169.440 | 169.840 | 169.440 | 169.680 | -0.15% | - | - |
| 04/17/2026 | 168.880 | 169.940 | 168.880 | 169.940 | +0.64% | - | - |
| 04/16/2026 | 169.280 | 169.280 | 168.860 | 168.860 | +0.11% | - | - |
| 04/15/2026 | 169.060 | 169.060 | 168.680 | 168.680 | -0.12% | - | - |
| 04/14/2026 | 168.460 | 168.880 | 168.300 | 168.880 | +0.55% | - | - |
| 04/13/2026 | 168.240 | 168.240 | 167.960 | 167.960 | -0.33% | - | - |
| 04/10/2026 | 168.520 | 168.720 | 168.520 | 168.520 | -0.25% | - | - |
| 04/09/2026 | 169.540 | 169.540 | 168.780 | 168.940 | -0.48% | - | - |
| 04/08/2026 | 169.640 | 170.340 | 169.640 | 169.760 | +1.51% | - | - |
| 04/07/2026 | 168.440 | 168.440 | 167.240 | 167.240 | -0.29% | - | - |
| 04/02/2026 | 167.980 | 167.980 | 167.720 | 167.720 | -0.44% | - | - |
| 04/01/2026 | 168.940 | 168.960 | 168.460 | 168.460 | +0.35% | - | - |
| 03/31/2026 | 167.500 | 167.880 | 167.380 | 167.880 | +0.30% | - | - |
| 03/30/2026 | 166.920 | 167.380 | 166.860 | 167.380 | +0.52% | - | - |
| 03/27/2026 | 166.060 | 166.540 | 166.060 | 166.520 | -0.34% | - | - |
| 03/26/2026 | 167.560 | 167.560 | 167.080 | 167.080 | -0.81% | - | - |
| 03/25/2026 | 168.460 | 168.740 | 168.340 | 168.440 | +0.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover