LastChg. % 1DChg. Abs.
126.200+0.03%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/15/2026126.160126.200126.120126.200+0.03%--
04/14/2026126.100126.160126.100126.160+0.05%--
04/13/2026126.080126.120126.080126.100-0.02%--
04/10/2026126.100126.220126.100126.120+0.02%--
04/09/2026126.200126.200126.100126.1000.00%--
04/08/2026126.120126.120126.080126.100+0.08%--
04/07/2026126.020126.020126.000126.000-0.16%--
04/02/2026126.000126.200126.000126.200+0.13%--
04/01/2026126.000126.180126.000126.040+0.05%--
03/31/2026125.960126.000125.960125.980-0.11%--
03/30/2026126.100126.120125.980126.1200.00%--
03/27/2026125.980126.120125.960126.120+0.10%--
03/26/2026125.960126.000125.960126.000-0.10%--
03/25/2026125.940126.120125.940126.120+0.05%--
03/24/2026125.920126.060125.920126.060-0.02%--
03/23/2026125.980126.080125.880126.080+0.13%--
03/20/2026125.960126.060125.920125.920-0.11%--
03/19/2026125.920126.060125.920126.060+0.10%--
03/18/2026125.940126.080125.940125.9400.00%--
03/17/2026126.060126.060125.940125.940-0.08%--
03/16/2026125.900126.040125.900126.040+0.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas