LastChg. % 1DChg. Abs.
202.150+0.42%+0.850
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/17/2026201.450202.300201.450202.150+0.42%63,118312
04/16/2026201.200201.800201.150201.300+0.12%--
04/15/2026201.100201.250201.050201.050-0.10%--
04/14/2026201.500201.500200.950201.250+0.40%--
04/13/2026199.740200.450199.620200.450+0.02%--
04/10/2026200.150201.100200.050200.400+0.15%--
04/09/2026200.100200.100199.540200.100+0.09%--
04/08/2026198.560199.920198.560199.920+2.04%62,375312
04/07/2026198.860198.860195.920195.920-0.38%--
04/02/2026195.000196.660195.000196.660+0.21%--
04/01/2026196.260196.440196.220196.240+1.45%--
03/31/2026193.220194.240193.220193.440+0.49%--
03/30/2026191.200192.500190.940192.500+1.25%--
03/27/2026190.620190.620189.360190.120-0.06%--
03/26/2026190.280191.040190.080190.240-0.55%--
03/25/2026192.180192.180191.200191.300+0.99%--
03/24/2026189.320189.500188.460189.420+0.69%120,672640
03/23/2026184.980190.420184.300188.120+0.04%54,909296
03/20/2026191.580192.140188.040188.040-1.51%305,1581,600
03/19/2026191.240191.420190.920190.920-1.31%61,107320
03/18/2026193.920194.660192.780193.460-0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas