| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 38.820 | +1.23% | +0.470 |
| 04/17/2026, 17:32:21 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2026 | 38.315 | 38.820 | 38.300 | 38.820 | +1.23% | - | - |
| 04/16/2026 | 38.175 | 38.350 | 38.175 | 38.350 | +1.01% | - | - |
| 04/15/2026 | 37.990 | 37.990 | 37.950 | 37.965 | +0.18% | - | - |
| 04/14/2026 | 37.775 | 37.895 | 37.765 | 37.895 | +1.38% | - | - |
| 04/13/2026 | 37.220 | 37.380 | 37.200 | 37.380 | -0.16% | - | - |
| 04/10/2026 | 37.325 | 37.585 | 37.285 | 37.440 | +0.77% | - | - |
| 04/09/2026 | 37.280 | 37.280 | 37.065 | 37.155 | -0.35% | - | - |
| 04/08/2026 | 37.265 | 37.470 | 37.265 | 37.285 | +3.83% | - | - |
| 04/07/2026 | 36.500 | 36.500 | 35.910 | 35.910 | -0.83% | - | - |
| 04/02/2026 | 35.700 | 36.210 | 35.700 | 36.210 | -0.18% | - | - |
| 04/01/2026 | 36.195 | 36.275 | 36.060 | 36.275 | +2.66% | - | - |
| 03/31/2026 | 35.185 | 35.495 | 35.185 | 35.335 | +0.76% | - | - |
| 03/30/2026 | 34.675 | 35.070 | 34.675 | 35.070 | +0.63% | 17,308 | 496 |
| 03/27/2026 | 35.255 | 35.255 | 34.830 | 34.850 | -1.02% | - | - |
| 03/26/2026 | 35.235 | 35.400 | 35.080 | 35.210 | -0.82% | - | - |
| 03/25/2026 | 35.250 | 35.515 | 35.250 | 35.500 | +1.75% | 58,659 | 1,654 |
| 03/24/2026 | 34.865 | 34.915 | 34.745 | 34.890 | +0.27% | - | - |
| 03/23/2026 | 33.865 | 35.345 | 33.675 | 34.795 | +0.67% | 143,691 | 4,148 |
| 03/20/2026 | 35.535 | 35.535 | 34.565 | 34.565 | -2.03% | - | - |
| 03/19/2026 | 35.710 | 35.710 | 35.280 | 35.280 | -2.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover