| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 52.370 | +0.50% | +0.260 |
| 04/16/2026, 17:32:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/16/2026 | 52.140 | 52.370 | 52.070 | 52.370 | +0.50% | 1,042 | 20 |
| 04/15/2026 | 52.510 | 52.510 | 52.110 | 52.110 | -0.40% | 70,445 | 1,346 |
| 04/14/2026 | 52.280 | 52.390 | 52.210 | 52.320 | -0.13% | 62,134 | 1,186 |
| 04/13/2026 | 52.500 | 52.530 | 52.350 | 52.390 | +0.19% | 60,039 | 1,146 |
| 04/10/2026 | 52.600 | 52.860 | 52.290 | 52.290 | -0.61% | 84,297 | 1,600 |
| 04/09/2026 | 52.730 | 52.730 | 52.380 | 52.610 | +0.55% | 60,199 | 1,146 |
| 04/08/2026 | 52.550 | 52.550 | 52.270 | 52.320 | +0.15% | 179,876 | 3,438 |
| 04/07/2026 | 52.680 | 52.910 | 52.240 | 52.240 | -0.65% | 125,919 | 2,392 |
| 04/02/2026 | 52.330 | 52.590 | 52.330 | 52.580 | +0.52% | 21,012 | 400 |
| 04/01/2026 | 52.580 | 52.590 | 52.310 | 52.310 | +0.04% | - | - |
| 03/31/2026 | 52.430 | 52.530 | 52.290 | 52.290 | -0.15% | - | - |
| 03/30/2026 | 51.690 | 52.370 | 51.690 | 52.370 | +1.57% | - | - |
| 03/27/2026 | 51.690 | 51.690 | 51.510 | 51.560 | -0.44% | 64,769 | 1,254 |
| 03/26/2026 | 51.650 | 51.790 | 51.540 | 51.790 | -0.06% | 64,631 | 1,254 |
| 03/25/2026 | 51.660 | 51.820 | 51.610 | 51.820 | +0.70% | 259,139 | 5,016 |
| 03/24/2026 | 51.150 | 51.460 | 50.950 | 51.460 | +1.06% | 30,600 | 600 |
| 03/23/2026 | 50.630 | 51.180 | 50.460 | 50.920 | -0.22% | 161,044 | 3,176 |
| 03/20/2026 | 51.590 | 51.590 | 51.030 | 51.030 | -1.26% | 193,555 | 3,762 |
| 03/19/2026 | 51.830 | 51.890 | 51.650 | 51.680 | -0.81% | 19,887 | 384 |
| 03/18/2026 | 52.450 | 52.460 | 52.010 | 52.100 | -0.72% | 152,437 | 2,908 |
| 03/17/2026 | 52.190 | 52.620 | 52.190 | 52.480 | +0.81% | 197,091 | 3,762 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover