| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 45.985 | -0.55% | -0.255 |
| 03/03/2026, 17:32:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/03/2026 | 45.935 | 45.985 | 45.920 | 45.985 | -0.55% | - | - |
| 03/02/2026 | 46.335 | 46.335 | 46.240 | 46.240 | -0.39% | - | - |
| 02/27/2026 | 46.465 | 46.465 | 46.335 | 46.420 | +0.22% | - | - |
| 02/26/2026 | 46.285 | 46.325 | 46.285 | 46.320 | +0.03% | - | - |
| 02/25/2026 | 46.265 | 46.305 | 46.265 | 46.305 | +0.05% | - | - |
| 02/24/2026 | 46.320 | 46.320 | 46.280 | 46.280 | +0.02% | - | - |
| 02/23/2026 | 46.220 | 46.270 | 46.205 | 46.270 | +0.12% | - | - |
| 02/20/2026 | 46.250 | 46.250 | 46.215 | 46.215 | +0.08% | - | - |
| 02/19/2026 | 46.135 | 46.180 | 46.135 | 46.180 | +0.01% | - | - |
| 02/18/2026 | 46.170 | 46.210 | 46.165 | 46.175 | 0.00% | - | - |
| 02/17/2026 | 46.215 | 46.215 | 46.175 | 46.175 | +0.12% | - | - |
| 02/16/2026 | 46.165 | 46.165 | 46.100 | 46.120 | +0.01% | - | - |
| 02/13/2026 | 46.085 | 46.140 | 46.085 | 46.115 | +0.14% | - | - |
| 02/12/2026 | 46.045 | 46.050 | 46.040 | 46.050 | +0.05% | - | - |
| 02/11/2026 | 46.020 | 46.035 | 46.000 | 46.025 | +0.04% | - | - |
| 02/10/2026 | 45.935 | 46.005 | 45.935 | 46.005 | +0.26% | - | - |
| 02/09/2026 | 45.855 | 45.885 | 45.855 | 45.885 | -0.01% | - | - |
| 02/06/2026 | 45.950 | 45.950 | 45.890 | 45.890 | +0.10% | - | - |
| 02/05/2026 | 46.150 | 46.150 | 45.820 | 45.845 | +0.03% | - | - |
| 02/04/2026 | 45.840 | 45.845 | 45.830 | 45.830 | +0.11% | - | - |
| 02/03/2026 | 45.805 | 45.805 | 45.760 | 45.780 | -0.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover