| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 54.170 | +0.13% | +0.070 |
| 04/17/2026, 15:30:42 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/16/2026 | 54.090 | 54.110 | 54.090 | 54.100 | +0.02% | - | - |
| 04/15/2026 | 54.080 | 54.140 | 54.070 | 54.090 | +0.02% | - | - |
| 04/14/2026 | 54.040 | 54.080 | 54.020 | 54.080 | +0.19% | - | - |
| 04/13/2026 | 54.020 | 54.030 | 53.980 | 53.980 | -0.13% | - | - |
| 04/10/2026 | 54.010 | 54.100 | 54.010 | 54.050 | +0.06% | - | - |
| 04/09/2026 | 54.070 | 54.070 | 54.010 | 54.020 | -0.17% | - | - |
| 04/08/2026 | 54.060 | 54.110 | 54.060 | 54.110 | +0.48% | - | - |
| 04/07/2026 | 53.930 | 53.930 | 53.850 | 53.850 | -0.09% | - | - |
| 04/02/2026 | 54.130 | 54.130 | 53.840 | 53.900 | 0.00% | - | - |
| 04/01/2026 | 53.960 | 53.960 | 53.900 | 53.900 | +0.19% | - | - |
| 03/31/2026 | 53.790 | 53.800 | 53.780 | 53.800 | +0.07% | - | - |
| 03/30/2026 | 53.830 | 53.830 | 53.750 | 53.760 | -0.07% | - | - |
| 03/27/2026 | 53.730 | 53.800 | 53.730 | 53.800 | +0.06% | - | - |
| 03/26/2026 | 53.800 | 53.840 | 53.770 | 53.770 | +0.17% | - | - |
| 03/25/2026 | 53.890 | 53.890 | 53.680 | 53.680 | -0.30% | - | - |
| 03/24/2026 | 53.800 | 53.840 | 53.800 | 53.840 | +0.09% | - | - |
| 03/23/2026 | 53.770 | 53.830 | 53.670 | 53.790 | +0.02% | - | - |
| 03/20/2026 | 53.950 | 53.950 | 53.780 | 53.780 | -0.15% | - | - |
| 03/19/2026 | 53.980 | 53.980 | 53.830 | 53.860 | -0.15% | - | - |
| 03/18/2026 | 54.000 | 54.000 | 53.940 | 53.940 | -0.07% | - | - |
| 03/17/2026 | 54.070 | 54.070 | 53.980 | 53.980 | -0.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover