| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 36.285 | +1.64% | +0.585 |
| 04/17/2026, 15:57:35 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/16/2026 | 35.845 | 35.845 | 35.585 | 35.700 | +0.32% | - | - |
| 04/15/2026 | 35.490 | 35.585 | 34.615 | 35.585 | +0.75% | - | - |
| 04/14/2026 | 35.085 | 35.690 | 35.085 | 35.320 | +2.10% | - | - |
| 04/13/2026 | 34.160 | 34.595 | 34.160 | 34.595 | -0.33% | - | - |
| 04/10/2026 | 34.625 | 34.710 | 34.560 | 34.710 | +1.30% | 65,542 | 1,894 |
| 04/09/2026 | 34.295 | 34.315 | 34.090 | 34.265 | -1.74% | 64,671 | 1,894 |
| 04/08/2026 | 34.595 | 34.870 | 34.595 | 34.870 | +6.17% | 131,321 | 3,788 |
| 04/07/2026 | 32.685 | 33.025 | 32.685 | 32.845 | +1.69% | 187,014 | 5,682 |
| 04/02/2026 | 31.910 | 32.300 | 31.465 | 32.300 | -1.72% | 182,032 | 5,682 |
| 04/01/2026 | 32.580 | 32.865 | 32.580 | 32.865 | +3.51% | - | - |
| 03/31/2026 | 31.295 | 31.750 | 30.700 | 31.750 | +0.13% | 176,693 | 5,632 |
| 03/30/2026 | 31.740 | 31.840 | 31.520 | 31.710 | -0.02% | 150,878 | 4,770 |
| 03/27/2026 | 32.130 | 32.130 | 31.650 | 31.715 | -1.20% | - | - |
| 03/26/2026 | 32.655 | 32.655 | 32.100 | 32.100 | -2.71% | - | - |
| 03/25/2026 | 32.995 | 33.060 | 32.955 | 32.995 | +1.54% | - | - |
| 03/24/2026 | 32.535 | 32.535 | 32.325 | 32.495 | -2.03% | 198,551 | 6,108 |
| 03/23/2026 | 31.425 | 33.170 | 31.425 | 33.170 | +2.74% | 131,715 | 4,072 |
| 03/20/2026 | 33.170 | 33.170 | 32.285 | 32.285 | -1.85% | 513,567 | 15,824 |
| 03/19/2026 | 33.355 | 33.355 | 32.720 | 32.895 | -1.97% | 201,350 | 6,108 |
| 03/18/2026 | 34.285 | 34.285 | 33.540 | 33.555 | -0.30% | - | - |
| 03/17/2026 | 33.510 | 33.845 | 33.500 | 33.655 | +1.08% | 68,522 | 2,036 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover