| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 34.265 | -1.74% | -0.605 |
| 04/09/2026, 17:32:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/09/2026 | 34.295 | 34.315 | 34.090 | 34.265 | -1.74% | 64,671 | 1,894 |
| 04/08/2026 | 34.595 | 34.870 | 34.595 | 34.870 | +6.17% | 131,321 | 3,788 |
| 04/07/2026 | 32.685 | 33.025 | 32.685 | 32.845 | +1.69% | 187,014 | 5,682 |
| 04/02/2026 | 31.910 | 32.300 | 31.465 | 32.300 | -1.72% | 182,032 | 5,682 |
| 04/01/2026 | 32.580 | 32.865 | 32.580 | 32.865 | +3.51% | - | - |
| 03/31/2026 | 31.295 | 31.750 | 30.700 | 31.750 | +0.13% | 176,693 | 5,632 |
| 03/30/2026 | 31.740 | 31.840 | 31.520 | 31.710 | -0.02% | 150,878 | 4,770 |
| 03/27/2026 | 32.130 | 32.130 | 31.650 | 31.715 | -1.20% | - | - |
| 03/26/2026 | 32.655 | 32.655 | 32.100 | 32.100 | -2.71% | - | - |
| 03/25/2026 | 32.995 | 33.060 | 32.955 | 32.995 | +1.54% | - | - |
| 03/24/2026 | 32.535 | 32.535 | 32.325 | 32.495 | -2.03% | 198,551 | 6,108 |
| 03/23/2026 | 31.425 | 33.170 | 31.425 | 33.170 | +2.74% | 131,715 | 4,072 |
| 03/20/2026 | 33.170 | 33.170 | 32.285 | 32.285 | -1.85% | 513,567 | 15,824 |
| 03/19/2026 | 33.355 | 33.355 | 32.720 | 32.895 | -1.97% | 201,350 | 6,108 |
| 03/18/2026 | 34.285 | 34.285 | 33.540 | 33.555 | -0.30% | - | - |
| 03/17/2026 | 33.510 | 33.845 | 33.500 | 33.655 | +1.08% | 68,522 | 2,036 |
| 03/16/2026 | 32.945 | 33.455 | 32.945 | 33.295 | +1.74% | - | - |
| 03/13/2026 | 32.700 | 33.085 | 32.700 | 32.725 | -0.21% | 134,488 | 4,072 |
| 03/12/2026 | 33.635 | 33.635 | 32.795 | 32.795 | -2.26% | 336,052 | 10,180 |
| 03/11/2026 | 33.680 | 33.680 | 33.390 | 33.555 | -0.52% | - | - |
| 03/10/2026 | 33.535 | 33.730 | 33.235 | 33.730 | +2.93% | 67,666 | 2,036 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover