LastChg. % 1DChg. Abs.
16.788-0.39%-0.066
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/02/202616.81016.81216.78816.788-0.39%--
04/01/202616.93816.93816.85416.854+0.18%--
03/31/202616.78616.82416.76616.824+0.33%--
03/30/202616.70416.76816.70416.768+0.49%--
03/27/202616.65416.68616.65416.686-0.33%--
03/26/202616.77816.77816.74216.742-0.78%--
03/25/202616.84616.88416.84616.874+0.58%--
03/24/202616.78216.82016.77616.776-0.14%--
03/23/202616.72416.86016.67816.800+0.21%--
03/20/202616.91016.91016.76416.764-0.71%--
03/19/202616.88016.88416.82616.884-0.17%--
03/18/202617.01217.01216.90016.912-0.27%--
03/17/202616.92616.96016.92616.958+0.17%--
03/16/202616.86816.93016.86816.930+0.40%--
03/13/202616.87816.89616.86216.862-0.20%--
03/12/202616.95016.95016.89616.896-0.27%--
03/11/202617.02217.02216.94216.942-0.67%--
03/10/202617.09017.09017.02017.056+0.38%--
03/09/202616.91016.99216.91016.992-0.02%--
03/06/202617.05217.05216.99616.996-0.22%--
03/05/202617.10617.11417.03417.034-0.62%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas