LastChg. % 1DChg. Abs.
18.664-0.16%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/02/202618.65218.66818.64818.664-0.16%--
04/01/202618.74418.74418.69418.694+0.47%--
03/31/202618.59618.60618.58018.606+0.23%--
03/30/202618.55018.56418.53418.564+0.18%--
03/27/202618.50818.53018.50818.530-0.38%--
03/26/202618.60818.60818.58418.600-0.40%--
03/25/202618.66218.68218.66218.674+0.37%--
03/24/202618.61218.62618.60018.606-0.01%--
03/23/202618.56418.64418.50218.608+0.13%--
03/20/202618.72418.72418.58418.584-0.50%--
03/19/202618.71618.71618.66818.678-0.30%--
03/18/202618.81618.81618.72418.734-0.17%--
03/17/202618.73218.76618.73218.766+0.27%--
03/16/202618.68618.73618.68618.716-0.05%--
03/13/202618.70218.72618.70218.726-0.01%--
03/12/202618.74618.74618.72818.728-0.13%--
03/11/202618.78618.80418.75218.752-0.46%--
03/10/202618.87818.87818.83818.838+0.19%--
03/09/202618.72218.80218.72218.802-0.09%--
03/06/202618.84418.84818.81018.818-0.21%--
03/05/202618.94418.94418.85818.858-0.47%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas