| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 86.710 | -0.20% | -0.170 |
| 04/15/2026, 17:32:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/15/2026 | 86.960 | 87.040 | 86.680 | 86.710 | -0.20% | - | - |
| 04/14/2026 | 86.390 | 86.880 | 86.390 | 86.880 | +1.57% | - | - |
| 04/13/2026 | 84.950 | 85.540 | 84.870 | 85.540 | +0.18% | - | - |
| 04/10/2026 | 85.270 | 85.880 | 85.270 | 85.390 | +0.81% | - | - |
| 04/09/2026 | 84.950 | 84.950 | 84.320 | 84.700 | -0.31% | - | - |
| 04/08/2026 | 84.790 | 85.540 | 84.790 | 84.960 | +4.05% | - | - |
| 04/07/2026 | 82.750 | 83.120 | 81.650 | 81.650 | -0.84% | - | - |
| 04/02/2026 | 81.240 | 82.340 | 81.240 | 82.340 | -0.13% | - | - |
| 04/01/2026 | 82.090 | 82.450 | 82.090 | 82.450 | +2.64% | 61,710 | 750 |
| 03/31/2026 | 80.290 | 80.810 | 80.290 | 80.330 | +0.24% | 223,196 | 2,768 |
| 03/30/2026 | 79.550 | 80.180 | 79.550 | 80.140 | +0.86% | 130,814 | 1,634 |
| 03/27/2026 | 80.400 | 80.400 | 79.340 | 79.460 | -1.10% | - | - |
| 03/26/2026 | 80.990 | 80.990 | 80.340 | 80.340 | -1.34% | 114,144 | 1,416 |
| 03/25/2026 | 81.620 | 81.800 | 81.430 | 81.430 | +1.23% | - | - |
| 03/24/2026 | 80.450 | 80.470 | 80.080 | 80.440 | +0.59% | - | - |
| 03/23/2026 | 78.430 | 80.930 | 78.020 | 79.970 | +0.18% | 72,708 | 924 |
| 03/20/2026 | 81.810 | 81.810 | 79.830 | 79.830 | -1.58% | 68,099 | 848 |
| 03/19/2026 | 82.310 | 82.310 | 81.110 | 81.110 | -2.83% | - | - |
| 03/18/2026 | 84.510 | 84.580 | 83.340 | 83.470 | -0.80% | - | - |
| 03/17/2026 | 83.790 | 84.280 | 83.780 | 84.140 | +0.51% | - | - |
| 03/16/2026 | 82.860 | 83.900 | 82.860 | 83.710 | +0.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover