| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 115.580 | -1.15% | -1.340 |
| 06/27/2024, 09:04:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 122.780 | 122.780 | 122.780 | 122.780 | +1.96% | - | - |
| 06/04/2024 | 122.580 | 122.580 | 122.580 | 122.580 | -0.16% | - | - |
| 06/05/2024 | 123.080 | 123.220 | 123.080 | 123.220 | +0.52% | - | - |
| 06/06/2024 | 122.660 | 122.660 | 122.660 | 122.660 | -0.45% | - | - |
| 06/07/2024 | 121.680 | 121.680 | 121.680 | 121.680 | -0.80% | - | - |
| 06/10/2024 | 121.480 | 121.480 | 121.480 | 121.480 | -0.16% | - | - |
| 06/11/2024 | 121.860 | 121.860 | 120.080 | 120.080 | -1.15% | - | - |
| 06/12/2024 | 120.400 | 120.400 | 120.400 | 120.400 | +0.27% | - | - |
| 06/13/2024 | 121.500 | 121.500 | 118.360 | 118.360 | -1.69% | - | - |
| 06/14/2024 | 116.240 | 116.240 | 116.240 | 116.240 | -1.79% | - | - |
| 06/17/2024 | 116.600 | 116.600 | 116.600 | 116.600 | +0.31% | - | - |
| 06/18/2024 | 117.580 | 117.580 | 117.580 | 117.580 | +0.84% | - | - |
| 06/19/2024 | 116.540 | 116.540 | 116.540 | 116.540 | -0.88% | - | - |
| 06/20/2024 | 116.860 | 116.860 | 116.860 | 116.860 | +0.27% | - | - |
| 06/21/2024 | 118.180 | 118.180 | 118.180 | 118.180 | +1.13% | - | - |
| 06/25/2024 | 117.240 | 117.240 | 117.240 | 117.240 | -0.80% | - | - |
| 06/26/2024 | 116.920 | 116.920 | 116.920 | 116.920 | -0.27% | - | - |
| 06/27/2024 | 115.580 | 115.580 | 115.580 | 115.580 | -1.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover