| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 109.140 | -3.21% | -3.620 |
| 04/09/2025, 15:30:34 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/10/2025 | 121.680 | 121.680 | 120.640 | 120.940 | -2.12% | - | - |
| 03/11/2025 | 121.060 | 121.060 | 119.220 | 119.220 | -1.42% | - | - |
| 03/12/2025 | 120.220 | 120.580 | 120.220 | 120.580 | +1.14% | - | - |
| 03/13/2025 | 120.160 | 120.680 | 119.780 | 120.160 | -0.35% | - | - |
| 03/14/2025 | 121.420 | 123.760 | 121.420 | 123.660 | +2.91% | - | - |
| 03/17/2025 | 126.040 | 127.140 | 126.040 | 127.140 | +2.81% | - | - |
| 03/18/2025 | 131.700 | 131.700 | 130.140 | 131.200 | +3.19% | - | - |
| 03/19/2025 | 130.840 | 130.840 | 129.900 | 130.340 | -0.66% | - | - |
| 03/20/2025 | 127.160 | 127.980 | 127.160 | 127.980 | -1.81% | - | - |
| 03/21/2025 | 126.100 | 127.240 | 126.100 | 127.240 | -0.58% | - | - |
| 03/24/2025 | 126.980 | 127.400 | 126.980 | 127.000 | -0.19% | - | - |
| 03/25/2025 | 127.120 | 128.100 | 127.120 | 127.540 | +0.43% | - | - |
| 03/26/2025 | 127.360 | 127.740 | 126.740 | 126.740 | -0.63% | - | - |
| 03/27/2025 | 125.700 | 125.700 | 125.040 | 125.480 | -0.99% | - | - |
| 03/28/2025 | 123.640 | 124.160 | 123.340 | 123.340 | -1.71% | - | - |
| 03/31/2025 | 120.640 | 120.640 | 119.700 | 120.200 | -2.55% | - | - |
| 04/01/2025 | 121.720 | 121.720 | 121.400 | 121.400 | +1.00% | - | - |
| 04/02/2025 | 120.320 | 120.640 | 119.640 | 120.640 | -0.63% | - | - |
| 04/03/2025 | 119.940 | 119.940 | 117.740 | 117.740 | -2.40% | - | - |
| 04/04/2025 | 114.500 | 114.500 | 112.160 | 112.160 | -4.74% | - | - |
| 04/07/2025 | 106.700 | 109.100 | 106.700 | 109.100 | -2.73% | - | - |
| 04/08/2025 | 111.740 | 113.520 | 111.740 | 112.760 | +3.35% | - | - |
| 04/09/2025 | 110.300 | 110.300 | 109.140 | 109.140 | -3.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover