LastChg. % 1DChg. Abs.
107.500-0.24%-0.260
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/28/2024111.640111.980111.500111.980+0.52%--
10/29/2024112.540113.140111.500111.500-0.43%--
10/30/2024109.420109.520108.940108.940-2.30%--
10/31/2024108.040108.040107.360107.360-1.45%--
11/01/2024107.200107.520107.140107.520+0.15%--
11/04/2024107.920107.920107.260107.340-0.17%--
11/05/2024107.780107.780107.540107.720+0.35%56,661526
11/06/2024107.380107.380106.100106.100-1.50%55,809526
11/07/2024107.800108.140107.240108.140+1.92%56,534526
11/08/2024108.440108.440107.860107.880-0.24%56,819526
11/11/2024109.060109.800109.060109.460+1.46%--
11/12/2024107.840107.840106.840106.840-2.39%56,198526
11/13/2024107.820107.820106.580106.580-0.24%56,156526
11/14/2024106.720107.800106.720107.660+1.01%--
11/15/2024108.040108.540107.520108.220+0.52%113,4791,052
11/18/2024107.920108.040107.760108.040-0.17%--
11/19/2024108.560108.560105.780106.720-1.22%112,1851,052
11/20/2024107.220107.220106.480106.480-0.22%--
11/21/2024106.220106.260106.200106.200-0.26%--
11/22/2024106.800107.300106.800107.160+0.90%--
11/25/2024108.060108.060107.740107.760+0.56%56,713526
11/26/2024107.520107.940107.500107.500-0.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas