| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 162.120 | +0.73% | +1.180 |
| 07/17/2024, 17:32:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 161.620 | 161.620 | 160.720 | 160.720 | -0.42% | - | - |
| 06/18/2024 | 162.080 | 162.080 | 162.080 | 162.080 | +0.85% | - | - |
| 06/19/2024 | 162.340 | 162.340 | 162.340 | 162.340 | +0.16% | - | - |
| 06/20/2024 | 162.660 | 162.660 | 162.620 | 162.620 | +0.17% | - | - |
| 06/21/2024 | 160.680 | 160.680 | 160.680 | 160.680 | -1.19% | - | - |
| 06/24/2024 | 160.780 | 162.020 | 160.780 | 162.020 | +0.83% | - | - |
| 06/25/2024 | 161.280 | 161.280 | 161.140 | 161.140 | -0.54% | - | - |
| 06/26/2024 | 160.200 | 160.200 | 160.200 | 160.200 | -0.58% | - | - |
| 06/27/2024 | 160.500 | 160.500 | 160.320 | 160.320 | +0.07% | - | - |
| 06/28/2024 | 159.240 | 159.240 | 159.240 | 159.240 | -0.67% | - | - |
| 07/02/2024 | 158.200 | 158.200 | 158.200 | 158.200 | -0.65% | - | - |
| 07/03/2024 | 158.460 | 158.460 | 158.460 | 158.460 | +0.16% | - | - |
| 07/04/2024 | 159.260 | 159.260 | 159.260 | 159.260 | +0.50% | - | - |
| 07/05/2024 | 159.320 | 159.600 | 158.640 | 158.640 | -0.39% | - | - |
| 07/08/2024 | 158.700 | 159.780 | 158.700 | 159.460 | +0.52% | - | - |
| 07/09/2024 | 158.740 | 159.880 | 158.740 | 159.420 | -0.03% | - | - |
| 07/10/2024 | 159.460 | 159.740 | 159.060 | 159.740 | +0.20% | - | - |
| 07/11/2024 | 160.480 | 161.360 | 160.480 | 161.360 | +1.01% | - | - |
| 07/12/2024 | 161.460 | 162.180 | 161.460 | 162.180 | +0.51% | - | - |
| 07/15/2024 | 162.280 | 162.380 | 160.740 | 160.740 | -0.89% | - | - |
| 07/16/2024 | 159.900 | 160.940 | 159.660 | 160.940 | +0.12% | - | - |
| 07/17/2024 | 161.240 | 162.120 | 161.240 | 162.120 | +0.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover