| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 155.160 | +0.23% | +0.360 |
| 04/11/2025, 17:32:17 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/12/2025 | 169.920 | 170.880 | 169.840 | 169.840 | -0.28% | - | - |
| 03/13/2025 | 171.040 | 171.040 | 169.980 | 170.040 | +0.12% | - | - |
| 03/14/2025 | 170.000 | 170.840 | 169.700 | 170.840 | +0.47% | - | - |
| 03/17/2025 | 171.460 | 172.540 | 171.460 | 172.540 | +1.00% | - | - |
| 03/18/2025 | 173.240 | 173.240 | 172.920 | 172.920 | +0.22% | - | - |
| 03/19/2025 | 173.180 | 173.640 | 172.640 | 173.640 | +0.42% | - | - |
| 03/25/2025 | 174.560 | 174.560 | 174.060 | 174.060 | +0.24% | - | - |
| 03/26/2025 | 172.640 | 173.120 | 172.640 | 173.060 | -0.57% | - | - |
| 03/27/2025 | 171.640 | 172.880 | 171.600 | 172.880 | -0.10% | - | - |
| 03/28/2025 | 172.480 | 172.660 | 171.620 | 171.620 | -0.73% | - | - |
| 03/31/2025 | 169.580 | 169.580 | 168.260 | 168.260 | -1.96% | - | - |
| 04/01/2025 | 169.700 | 170.080 | 169.400 | 169.400 | +0.68% | - | - |
| 04/02/2025 | 167.600 | 167.760 | 166.860 | 167.400 | -1.18% | - | - |
| 04/03/2025 | 164.460 | 164.460 | 163.540 | 163.880 | -2.10% | - | - |
| 04/04/2025 | 161.020 | 161.020 | 156.820 | 156.820 | -4.31% | - | - |
| 04/07/2025 | 148.360 | 150.580 | 148.360 | 148.920 | -5.04% | - | - |
| 04/08/2025 | 151.920 | 155.940 | 151.920 | 154.460 | +3.72% | 18,713 | 120 |
| 04/09/2025 | 149.840 | 149.840 | 148.580 | 148.580 | -3.81% | - | - |
| 04/10/2025 | 155.660 | 156.560 | 154.800 | 154.800 | +4.19% | - | - |
| 04/11/2025 | 152.340 | 155.160 | 152.340 | 155.160 | +0.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover