| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 161.660 | +0.36% | +0.580 |
| 11/21/2024, 15:30:27 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 168.880 | 168.880 | 168.440 | 168.540 | -0.28% | - | - |
| 10/22/2024 | 167.080 | 167.740 | 166.540 | 167.740 | -0.47% | - | - |
| 10/23/2024 | 166.820 | 167.160 | 166.680 | 167.160 | -0.35% | - | - |
| 10/24/2024 | 167.820 | 167.820 | 167.760 | 167.760 | +0.36% | - | - |
| 10/25/2024 | 166.920 | 166.920 | 166.560 | 166.720 | -0.62% | - | - |
| 10/28/2024 | 167.500 | 168.160 | 167.140 | 168.160 | +0.86% | - | - |
| 10/30/2024 | 165.120 | 165.120 | 164.060 | 164.060 | -2.44% | - | - |
| 10/31/2024 | 162.600 | 162.600 | 161.580 | 161.580 | -1.51% | - | - |
| 11/01/2024 | 162.620 | 163.840 | 162.620 | 163.840 | +1.40% | - | - |
| 11/04/2024 | 164.340 | 164.340 | 163.420 | 163.600 | -0.15% | - | - |
| 11/05/2024 | 163.580 | 163.580 | 162.480 | 162.840 | -0.46% | - | - |
| 11/06/2024 | 165.840 | 166.000 | 163.360 | 163.360 | +0.32% | - | - |
| 11/07/2024 | 164.640 | 164.740 | 164.560 | 164.560 | +0.73% | - | - |
| 11/08/2024 | 164.720 | 164.720 | 163.140 | 163.140 | -0.86% | - | - |
| 11/11/2024 | 165.020 | 165.280 | 165.020 | 165.200 | +1.26% | - | - |
| 11/12/2024 | 163.660 | 163.760 | 162.160 | 162.160 | -1.84% | - | - |
| 11/13/2024 | 161.840 | 161.840 | 160.920 | 161.780 | -0.23% | - | - |
| 11/14/2024 | 161.820 | 162.880 | 161.820 | 162.880 | +0.68% | - | - |
| 11/15/2024 | 162.000 | 162.000 | 161.060 | 161.060 | -1.12% | - | - |
| 11/18/2024 | 160.860 | 161.320 | 160.600 | 161.320 | +0.16% | - | - |
| 11/19/2024 | 160.660 | 160.660 | 159.540 | 159.960 | -0.84% | - | - |
| 11/20/2024 | 161.720 | 161.720 | 161.080 | 161.080 | +0.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover