| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 155.080 | +2.46% | +3.720 |
| 04/08/2025, 17:32:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/10/2025 | 180.640 | 180.640 | 172.900 | 173.060 | -2.13% | 71,228 | 404 |
| 03/11/2025 | 174.320 | 174.320 | 170.860 | 170.860 | -1.27% | - | - |
| 03/12/2025 | 173.680 | 173.860 | 173.540 | 173.540 | +1.57% | - | - |
| 03/13/2025 | 174.020 | 174.020 | 172.400 | 172.560 | -0.56% | - | - |
| 03/14/2025 | 173.620 | 175.760 | 173.620 | 175.640 | +1.78% | - | - |
| 03/17/2025 | 176.040 | 177.140 | 176.040 | 177.140 | +0.85% | - | - |
| 03/18/2025 | 179.620 | 179.620 | 178.960 | 179.160 | +1.14% | - | - |
| 03/19/2025 | 178.640 | 178.640 | 177.620 | 178.420 | -0.41% | - | - |
| 03/20/2025 | 176.020 | 176.160 | 175.960 | 176.160 | -1.27% | - | - |
| 03/21/2025 | 174.360 | 175.120 | 174.300 | 175.120 | -0.59% | 2,798 | 16 |
| 03/24/2025 | 175.580 | 175.640 | 174.900 | 174.900 | -0.13% | - | - |
| 03/25/2025 | 176.180 | 177.420 | 176.180 | 176.960 | +1.18% | - | - |
| 03/26/2025 | 175.400 | 175.940 | 174.880 | 174.880 | -1.18% | - | - |
| 03/27/2025 | 173.840 | 173.840 | 173.400 | 173.660 | -0.70% | - | - |
| 03/28/2025 | 172.940 | 172.940 | 172.000 | 172.000 | -0.96% | - | - |
| 03/31/2025 | 170.180 | 170.180 | 168.560 | 169.780 | -1.29% | - | - |
| 04/01/2025 | 171.980 | 172.460 | 171.460 | 172.460 | +1.58% | - | - |
| 04/02/2025 | 170.660 | 171.460 | 169.840 | 171.460 | -0.58% | - | - |
| 04/03/2025 | 169.320 | 169.320 | 166.160 | 166.160 | -3.09% | - | - |
| 04/04/2025 | 163.080 | 163.080 | 158.200 | 158.460 | -4.63% | - | - |
| 04/07/2025 | 148.320 | 151.360 | 148.320 | 151.360 | -4.48% | - | - |
| 04/08/2025 | 153.940 | 155.960 | 153.800 | 155.080 | +2.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover