| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 144.360 | -0.47% | -0.680 |
| 07/17/2024, 17:32:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 141.740 | 141.740 | 141.560 | 141.560 | +0.30% | - | - |
| 06/18/2024 | 142.660 | 142.660 | 141.920 | 141.920 | +0.25% | - | - |
| 06/19/2024 | 141.900 | 141.900 | 141.580 | 141.580 | -0.24% | - | - |
| 06/20/2024 | 142.020 | 142.740 | 142.020 | 142.740 | +0.82% | - | - |
| 06/21/2024 | 142.680 | 142.680 | 142.340 | 142.340 | -0.28% | - | - |
| 06/24/2024 | 142.840 | 142.840 | 142.840 | 142.840 | +0.35% | - | - |
| 06/25/2024 | 142.220 | 142.220 | 142.140 | 142.140 | -0.49% | - | - |
| 06/26/2024 | 143.280 | 143.280 | 142.040 | 142.040 | -0.07% | - | - |
| 06/27/2024 | 142.540 | 142.540 | 142.400 | 142.400 | +0.25% | - | - |
| 06/28/2024 | 143.360 | 143.360 | 142.700 | 142.700 | +0.21% | - | - |
| 07/01/2024 | 144.580 | 144.580 | 143.420 | 143.420 | +0.50% | - | - |
| 07/02/2024 | 142.780 | 142.780 | 142.120 | 142.120 | -0.91% | - | - |
| 07/03/2024 | 142.920 | 143.940 | 142.920 | 143.940 | +1.28% | - | - |
| 07/04/2024 | 144.420 | 144.440 | 144.420 | 144.440 | +0.35% | - | - |
| 07/05/2024 | 145.040 | 145.680 | 144.480 | 144.480 | +0.03% | - | - |
| 07/08/2024 | 144.780 | 145.440 | 144.760 | 144.760 | +0.19% | - | - |
| 07/09/2024 | 144.060 | 144.520 | 142.600 | 142.600 | -1.49% | - | - |
| 07/10/2024 | 143.360 | 144.180 | 143.320 | 144.180 | +1.11% | - | - |
| 07/11/2024 | 144.700 | 145.180 | 144.340 | 145.180 | +0.69% | - | - |
| 07/12/2024 | 145.540 | 146.940 | 145.540 | 146.940 | +1.21% | - | - |
| 07/15/2024 | 146.560 | 146.560 | 145.620 | 145.620 | -0.90% | - | - |
| 07/16/2024 | 144.720 | 145.040 | 144.720 | 145.040 | -0.40% | - | - |
| 07/17/2024 | 144.620 | 144.760 | 144.320 | 144.360 | -0.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover