LastChg. % 1DChg. Abs.
180.380+0.29%+0.520
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/16/2026180.020181.080180.020180.380+0.29%--
04/15/2026179.940179.940179.540179.860+0.25%--
04/14/2026179.200179.500178.820179.420+1.20%--
04/13/2026175.360177.300175.360177.300-0.47%63,423358
04/10/2026177.960179.200177.680178.140+0.34%63,774358
04/09/2026178.960178.960177.380177.540-1.12%--
04/08/2026179.060180.040179.060179.560+4.80%64,282358
04/07/2026173.300174.340171.340171.340-0.75%148,829858
04/02/2026171.220172.640170.220172.640-0.79%122,672716
04/01/2026173.060174.020173.060174.020+3.01%74,711430
03/31/2026168.600170.120168.600168.940+0.49%83,611494
03/30/2026167.040168.120166.820168.120+0.83%61,623368
03/27/2026168.800168.800166.620166.740-1.11%--
03/26/2026170.020170.020168.560168.620-1.64%55,645330
03/25/2026171.820172.200171.440171.440+1.36%--
03/24/2026169.420169.540167.580169.140+0.06%166,874990
03/23/2026164.320171.120162.140169.040+1.36%295,3901,800
03/20/2026172.560172.560166.780166.780-2.38%55,519330
03/19/2026172.940172.940170.840170.840-2.69%226,3271,320
03/18/2026178.340178.640175.560175.560-0.88%58,832330
03/17/2026175.640177.460175.640177.120+0.52%58,562330
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas