| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 149.260 | +0.38% | +0.560 |
| 11/21/2024, 15:30:27 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 153.340 | 153.340 | 152.240 | 152.240 | -1.01% | - | - |
| 10/22/2024 | 152.580 | 152.580 | 151.680 | 152.100 | -0.09% | - | - |
| 10/23/2024 | 151.720 | 151.760 | 151.360 | 151.680 | -0.28% | - | - |
| 10/24/2024 | 152.580 | 152.840 | 152.180 | 152.180 | +0.33% | - | - |
| 10/25/2024 | 152.180 | 152.440 | 152.040 | 152.120 | -0.04% | - | - |
| 10/28/2024 | 152.360 | 152.760 | 151.840 | 152.760 | +0.42% | - | - |
| 10/29/2024 | 153.640 | 153.640 | 152.420 | 152.420 | -0.22% | - | - |
| 10/30/2024 | 151.540 | 151.540 | 150.700 | 150.720 | -1.12% | - | - |
| 10/31/2024 | 149.880 | 149.900 | 149.100 | 149.100 | -1.07% | - | - |
| 11/01/2024 | 149.760 | 150.680 | 149.760 | 150.680 | +1.06% | - | - |
| 11/04/2024 | 150.760 | 150.760 | 150.080 | 150.080 | -0.40% | - | - |
| 11/05/2024 | 150.360 | 150.680 | 149.820 | 150.680 | +0.40% | - | - |
| 11/06/2024 | 151.460 | 152.000 | 149.000 | 149.000 | -1.11% | - | - |
| 11/07/2024 | 149.740 | 151.660 | 149.740 | 151.660 | +1.79% | - | - |
| 11/08/2024 | 150.340 | 150.500 | 150.280 | 150.280 | -0.91% | - | - |
| 11/11/2024 | 151.560 | 152.460 | 151.560 | 152.300 | +1.34% | - | - |
| 11/12/2024 | 150.840 | 151.100 | 149.040 | 149.040 | -2.14% | - | - |
| 11/13/2024 | 148.940 | 149.540 | 148.160 | 148.500 | -0.36% | - | - |
| 11/14/2024 | 148.880 | 150.960 | 148.880 | 150.620 | +1.43% | - | - |
| 11/15/2024 | 150.000 | 150.720 | 150.000 | 150.340 | -0.19% | - | - |
| 11/18/2024 | 150.020 | 150.080 | 149.580 | 150.080 | -0.17% | - | - |
| 11/19/2024 | 150.360 | 150.360 | 147.740 | 147.740 | -1.56% | - | - |
| 11/20/2024 | 150.120 | 150.120 | 148.700 | 148.700 | +0.65% | - | - |
| 11/21/2024 | 149.220 | 149.260 | 148.760 | 149.260 | +0.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover