| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 28.140 | +1.39% | +0.385 |
| 11/20/2024, 17:32:15 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 31.370 | 31.610 | 31.370 | 31.610 | +2.43% | - | - |
| 10/22/2024 | 31.700 | 31.890 | 31.610 | 31.890 | +0.89% | 6,329 | 200 |
| 10/23/2024 | 32.185 | 32.185 | 31.360 | 31.360 | -1.66% | - | - |
| 10/24/2024 | 31.745 | 31.745 | 30.560 | 30.560 | -2.55% | - | - |
| 10/25/2024 | 30.110 | 30.180 | 29.970 | 29.970 | -1.93% | 61,199 | 2,042 |
| 10/28/2024 | 30.085 | 30.085 | 29.885 | 29.940 | -0.10% | - | - |
| 10/29/2024 | 30.205 | 30.205 | 30.205 | 30.205 | +0.89% | - | - |
| 10/30/2024 | 30.560 | 30.570 | 29.685 | 29.685 | -1.72% | - | - |
| 10/31/2024 | 29.730 | 29.730 | 28.915 | 28.915 | -2.59% | - | - |
| 11/01/2024 | 29.025 | 29.085 | 29.025 | 29.025 | +0.38% | - | - |
| 11/04/2024 | 28.635 | 28.765 | 28.555 | 28.555 | -1.62% | - | - |
| 11/05/2024 | 28.645 | 28.750 | 28.415 | 28.415 | -0.49% | - | - |
| 11/06/2024 | 28.670 | 28.890 | 27.645 | 28.040 | -1.32% | - | - |
| 11/07/2024 | 28.205 | 28.290 | 28.170 | 28.170 | +0.46% | - | - |
| 11/08/2024 | 28.325 | 28.410 | 28.275 | 28.345 | +0.62% | - | - |
| 11/11/2024 | 28.420 | 28.420 | 26.720 | 26.720 | -5.73% | - | - |
| 11/12/2024 | 26.490 | 26.700 | 26.410 | 26.505 | -0.80% | - | - |
| 11/13/2024 | 26.775 | 26.995 | 26.540 | 26.540 | +0.13% | - | - |
| 11/14/2024 | 25.920 | 26.320 | 25.920 | 26.320 | -0.83% | - | - |
| 11/15/2024 | 26.730 | 26.950 | 26.615 | 26.615 | +1.12% | - | - |
| 11/18/2024 | 27.080 | 27.620 | 27.080 | 27.620 | +3.78% | - | - |
| 11/19/2024 | 28.115 | 28.145 | 27.755 | 27.755 | +0.49% | 56,676 | 2,042 |
| 11/20/2024 | 27.910 | 28.140 | 27.910 | 28.140 | +1.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover