| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 27.540 | -0.85% | -0.235 |
| 07/17/2024, 17:32:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 23.780 | 23.780 | 23.635 | 23.635 | -0.44% | - | - |
| 06/20/2024 | 24.670 | 24.670 | 24.670 | 24.670 | +4.38% | - | - |
| 06/21/2024 | 24.280 | 24.280 | 24.280 | 24.280 | -1.58% | - | - |
| 06/24/2024 | 24.505 | 24.550 | 24.505 | 24.550 | +1.11% | - | - |
| 06/25/2024 | 24.415 | 24.415 | 24.375 | 24.375 | -0.71% | - | - |
| 06/26/2024 | 24.310 | 24.385 | 24.310 | 24.385 | +0.04% | - | - |
| 06/27/2024 | 24.425 | 24.630 | 24.425 | 24.630 | +1.00% | - | - |
| 07/01/2024 | 24.445 | 24.445 | 24.445 | 24.445 | -0.75% | - | - |
| 07/02/2024 | 24.245 | 24.245 | 24.245 | 24.245 | -0.82% | - | - |
| 07/03/2024 | 24.560 | 24.560 | 24.560 | 24.560 | +1.30% | - | - |
| 07/04/2024 | 25.145 | 25.145 | 25.145 | 25.145 | +2.38% | - | - |
| 07/05/2024 | 25.185 | 25.740 | 25.185 | 25.740 | +2.37% | - | - |
| 07/08/2024 | 25.485 | 25.485 | 25.390 | 25.415 | -1.26% | - | - |
| 07/09/2024 | 25.780 | 25.795 | 25.525 | 25.525 | +0.43% | - | - |
| 07/10/2024 | 25.790 | 26.285 | 25.790 | 26.285 | +2.98% | - | - |
| 07/11/2024 | 26.560 | 26.915 | 26.380 | 26.755 | +1.79% | - | - |
| 07/12/2024 | 26.810 | 27.200 | 26.580 | 27.200 | +1.66% | - | - |
| 07/15/2024 | 26.895 | 27.050 | 26.820 | 27.050 | -0.55% | - | - |
| 07/16/2024 | 27.110 | 27.775 | 27.110 | 27.775 | +2.68% | - | - |
| 07/17/2024 | 27.735 | 27.820 | 27.540 | 27.540 | -0.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover