| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 34.070 | -0.70% | -0.240 |
| 04/02/2025, 11:00:26 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/03/2025 | 35.540 | 35.905 | 35.540 | 35.825 | +1.30% | - | - |
| 03/04/2025 | 35.200 | 35.200 | 34.820 | 34.820 | -2.81% | - | - |
| 03/05/2025 | 35.730 | 35.730 | 35.525 | 35.575 | +2.17% | - | - |
| 03/06/2025 | 35.470 | 35.775 | 35.470 | 35.775 | +0.56% | - | - |
| 03/07/2025 | 35.525 | 35.525 | 35.275 | 35.490 | -0.80% | 86,650 | 2,442 |
| 03/10/2025 | 35.630 | 35.630 | 34.930 | 34.930 | -1.58% | - | - |
| 03/11/2025 | 35.050 | 35.050 | 34.380 | 34.380 | -1.57% | - | - |
| 03/12/2025 | 34.755 | 34.810 | 34.675 | 34.680 | +0.87% | - | - |
| 03/13/2025 | 34.805 | 34.805 | 34.490 | 34.490 | -0.55% | - | - |
| 03/14/2025 | 34.675 | 34.945 | 34.675 | 34.945 | +1.32% | - | - |
| 03/17/2025 | 34.910 | 35.180 | 34.910 | 35.180 | +0.67% | - | - |
| 03/18/2025 | 35.355 | 35.510 | 35.355 | 35.490 | +0.88% | - | - |
| 03/19/2025 | 35.540 | 35.645 | 35.475 | 35.645 | +0.44% | - | - |
| 03/20/2025 | 35.300 | 35.315 | 35.250 | 35.250 | -1.11% | - | - |
| 03/21/2025 | 34.955 | 35.110 | 34.955 | 35.110 | -0.40% | - | - |
| 03/24/2025 | 35.365 | 35.365 | 35.080 | 35.080 | -0.09% | - | - |
| 03/25/2025 | 35.230 | 35.440 | 35.230 | 35.330 | +0.71% | - | - |
| 03/26/2025 | 34.970 | 35.095 | 34.850 | 34.850 | -1.36% | - | - |
| 03/27/2025 | 34.750 | 34.750 | 34.640 | 34.680 | -0.49% | - | - |
| 03/28/2025 | 34.460 | 34.615 | 34.380 | 34.380 | -0.87% | - | - |
| 03/31/2025 | 34.125 | 34.125 | 33.700 | 33.860 | -1.51% | - | - |
| 04/01/2025 | 34.210 | 34.310 | 34.115 | 34.310 | +1.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover