| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 30.815 | +0.44% | +0.135 |
| 11/22/2024, 17:32:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 31.690 | 31.865 | 31.690 | 31.865 | +0.13% | - | - |
| 10/25/2024 | 31.575 | 31.905 | 31.575 | 31.905 | +0.13% | - | - |
| 10/28/2024 | 31.885 | 32.155 | 31.795 | 32.155 | +0.78% | - | - |
| 10/29/2024 | 32.035 | 32.115 | 31.905 | 32.020 | -0.42% | - | - |
| 10/30/2024 | 31.605 | 31.705 | 31.440 | 31.620 | -1.25% | - | - |
| 10/31/2024 | 31.395 | 31.395 | 31.210 | 31.210 | -1.30% | - | - |
| 11/01/2024 | 31.500 | 31.665 | 31.500 | 31.665 | +1.46% | - | - |
| 11/04/2024 | 31.370 | 31.560 | 31.370 | 31.560 | -0.33% | - | - |
| 11/05/2024 | 31.350 | 31.575 | 31.240 | 31.575 | +0.05% | - | - |
| 11/06/2024 | 31.500 | 31.655 | 31.140 | 31.140 | -1.38% | - | - |
| 11/07/2024 | 31.025 | 31.245 | 31.025 | 31.245 | +0.34% | - | - |
| 11/08/2024 | 31.230 | 31.230 | 31.020 | 31.180 | -0.21% | - | - |
| 11/11/2024 | 31.220 | 31.515 | 31.220 | 31.515 | +1.07% | - | - |
| 11/12/2024 | 30.985 | 31.215 | 30.895 | 30.895 | -1.97% | - | - |
| 11/13/2024 | 30.410 | 30.775 | 30.410 | 30.775 | -0.39% | - | - |
| 11/14/2024 | 31.120 | 31.325 | 31.120 | 31.325 | +1.79% | - | - |
| 11/15/2024 | 31.215 | 31.215 | 31.015 | 31.015 | -0.99% | - | - |
| 11/18/2024 | 30.735 | 30.955 | 30.650 | 30.955 | -0.19% | - | - |
| 11/19/2024 | 30.845 | 30.845 | 30.450 | 30.605 | -1.13% | - | - |
| 11/20/2024 | 30.905 | 30.905 | 30.680 | 30.680 | +0.25% | - | - |
| 11/22/2024 | 30.785 | 30.815 | 30.555 | 30.815 | +0.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover