| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 31.010 | -0.85% | -0.265 |
| 07/17/2024, 17:32:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 30.325 | 30.590 | 30.325 | 30.590 | +0.54% | - | - |
| 06/18/2024 | 30.595 | 30.785 | 30.595 | 30.785 | +0.64% | - | - |
| 06/19/2024 | 30.565 | 30.565 | 30.390 | 30.390 | -1.28% | - | - |
| 06/20/2024 | 30.500 | 31.010 | 30.500 | 31.010 | +2.04% | - | - |
| 06/21/2024 | 30.710 | 30.795 | 30.710 | 30.795 | -0.69% | - | - |
| 06/24/2024 | 30.640 | 31.050 | 30.640 | 31.050 | +0.83% | - | - |
| 06/25/2024 | 30.695 | 30.695 | 30.670 | 30.670 | -1.22% | - | - |
| 06/26/2024 | 30.920 | 30.920 | 30.655 | 30.655 | -0.05% | - | - |
| 06/27/2024 | 30.670 | 30.795 | 30.670 | 30.795 | +0.46% | - | - |
| 06/28/2024 | 30.685 | 30.685 | 30.670 | 30.670 | -0.41% | - | - |
| 07/01/2024 | 30.955 | 30.955 | 30.935 | 30.935 | +0.86% | - | - |
| 07/02/2024 | 30.510 | 30.740 | 30.510 | 30.740 | -0.63% | - | - |
| 07/03/2024 | 30.705 | 30.865 | 30.705 | 30.865 | +0.41% | - | - |
| 07/04/2024 | 30.985 | 31.260 | 30.985 | 31.260 | +1.28% | - | - |
| 07/05/2024 | 31.120 | 31.225 | 31.120 | 31.215 | -0.14% | - | - |
| 07/08/2024 | 30.960 | 31.275 | 30.960 | 31.240 | +0.08% | - | - |
| 07/09/2024 | 30.855 | 30.990 | 30.805 | 30.805 | -1.39% | - | - |
| 07/10/2024 | 30.725 | 31.200 | 30.725 | 31.200 | +1.28% | - | - |
| 07/11/2024 | 31.095 | 31.385 | 31.095 | 31.385 | +0.59% | - | - |
| 07/12/2024 | 31.235 | 31.780 | 31.235 | 31.780 | +1.26% | - | - |
| 07/15/2024 | 31.385 | 31.475 | 31.350 | 31.435 | -1.09% | - | - |
| 07/16/2024 | 31.000 | 31.275 | 31.000 | 31.275 | -0.51% | - | - |
| 07/17/2024 | 30.900 | 31.010 | 30.825 | 31.010 | -0.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover