| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 150.900 | +0.08% | +0.120 |
| 04/15/2025, 13:00:44 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/17/2025 | 149.860 | 150.100 | 149.860 | 150.100 | +0.28% | - | - |
| 03/18/2025 | 150.100 | 150.100 | 149.900 | 149.960 | -0.09% | - | - |
| 03/19/2025 | 150.360 | 150.360 | 150.000 | 150.080 | +0.08% | - | - |
| 03/20/2025 | 150.440 | 150.440 | 150.260 | 150.300 | +0.15% | - | - |
| 03/21/2025 | 150.460 | 150.460 | 150.240 | 150.280 | -0.01% | - | - |
| 03/24/2025 | 150.360 | 150.400 | 150.260 | 150.400 | +0.08% | - | - |
| 03/25/2025 | 150.500 | 150.500 | 150.160 | 150.380 | -0.01% | - | - |
| 03/26/2025 | 150.480 | 150.480 | 150.380 | 150.380 | 0.00% | - | - |
| 03/27/2025 | 150.680 | 150.680 | 150.380 | 150.440 | +0.04% | - | - |
| 03/28/2025 | 150.840 | 150.840 | 150.600 | 150.600 | +0.11% | - | - |
| 03/31/2025 | 150.920 | 150.920 | 150.540 | 150.540 | -0.04% | - | - |
| 04/01/2025 | 150.840 | 150.960 | 150.800 | 150.800 | +0.17% | - | - |
| 04/02/2025 | 150.920 | 150.940 | 150.500 | 150.500 | -0.20% | - | - |
| 04/03/2025 | 150.880 | 150.880 | 150.720 | 150.720 | +0.15% | - | - |
| 04/04/2025 | 151.120 | 151.120 | 150.260 | 150.540 | -0.12% | - | - |
| 04/07/2025 | 149.640 | 150.060 | 149.500 | 150.060 | -0.32% | - | - |
| 04/08/2025 | 150.220 | 150.220 | 150.020 | 150.020 | -0.03% | - | - |
| 04/09/2025 | 149.640 | 150.000 | 149.640 | 149.920 | -0.07% | - | - |
| 04/10/2025 | 151.080 | 151.080 | 150.140 | 150.260 | +0.23% | - | - |
| 04/11/2025 | 150.420 | 150.680 | 150.160 | 150.280 | +0.01% | - | - |
| 04/14/2025 | 151.060 | 151.060 | 150.540 | 150.780 | +0.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover