| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 146.020 | +0.03% | +0.040 |
| 07/17/2024, 17:32:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 144.800 | 144.940 | 144.800 | 144.940 | +0.19% | - | - |
| 06/19/2024 | 145.120 | 145.120 | 144.920 | 144.920 | -0.01% | - | - |
| 06/20/2024 | 144.880 | 144.880 | 144.840 | 144.840 | -0.06% | - | - |
| 06/21/2024 | 145.220 | 145.220 | 144.900 | 144.900 | +0.04% | - | - |
| 06/24/2024 | 145.100 | 145.100 | 144.920 | 144.920 | +0.01% | - | - |
| 06/25/2024 | 145.140 | 145.140 | 145.080 | 145.080 | +0.11% | - | - |
| 06/26/2024 | 145.160 | 145.160 | 144.820 | 144.820 | -0.18% | - | - |
| 06/27/2024 | 144.880 | 144.900 | 144.880 | 144.900 | +0.06% | - | - |
| 06/28/2024 | 145.240 | 145.240 | 144.860 | 144.860 | -0.03% | - | - |
| 07/01/2024 | 144.780 | 144.780 | 144.600 | 144.600 | -0.18% | - | - |
| 07/02/2024 | 144.740 | 144.740 | 144.700 | 144.700 | +0.07% | - | - |
| 07/03/2024 | 144.780 | 145.160 | 144.780 | 145.160 | +0.32% | - | - |
| 07/04/2024 | 145.180 | 145.180 | 145.000 | 145.000 | -0.11% | - | - |
| 07/05/2024 | 145.120 | 145.300 | 145.120 | 145.300 | +0.21% | - | - |
| 07/08/2024 | 145.460 | 145.460 | 145.320 | 145.460 | +0.11% | - | - |
| 07/09/2024 | 145.460 | 145.460 | 145.080 | 145.080 | -0.26% | - | - |
| 07/10/2024 | 145.500 | 145.580 | 145.400 | 145.440 | +0.25% | - | - |
| 07/11/2024 | 145.560 | 145.900 | 145.380 | 145.900 | +0.32% | - | - |
| 07/12/2024 | 145.940 | 145.940 | 145.660 | 145.780 | -0.08% | - | - |
| 07/15/2024 | 145.900 | 145.960 | 145.860 | 145.900 | +0.08% | - | - |
| 07/16/2024 | 146.120 | 146.120 | 145.960 | 145.980 | +0.05% | - | - |
| 07/17/2024 | 146.100 | 146.100 | 145.940 | 146.020 | +0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover