LastChg. % 1DChg. Abs.
149.920+0.13%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2024150.100150.100149.480149.480-0.39%--
10/22/2024149.560149.560149.180149.300-0.12%--
10/23/2024149.620149.620149.420149.460+0.11%--
10/24/2024149.980149.980149.780149.800+0.23%--
10/25/2024149.800149.800149.580149.580-0.15%--
10/28/2024149.560149.820149.560149.760+0.12%--
10/29/2024149.880149.880149.440149.440-0.21%--
10/30/2024149.340149.340149.280149.280-0.11%--
10/31/2024148.820148.820148.460148.800-0.32%--
11/01/2024148.960149.020148.800148.900+0.07%--
11/04/2024148.960148.960148.780148.9000.00%--
11/05/2024149.040149.040148.860148.9000.00%--
11/06/2024149.380149.580149.240149.440+0.36%--
11/07/2024149.780149.780149.080149.340-0.07%--
11/08/2024149.860149.860149.500149.660+0.21%--
11/11/2024150.020150.080149.920150.080+0.28%--
11/12/2024150.080150.140149.960149.960-0.08%--
11/13/2024149.860149.860149.620149.720-0.16%--
11/14/2024149.780150.160149.740150.160+0.29%--
11/15/2024150.240150.240149.940149.940-0.15%--
11/18/2024149.720149.800149.660149.800-0.09%--
11/19/2024150.220150.220149.680149.760-0.03%--
11/20/2024149.820149.820149.620149.720-0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas