| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 259.200 | -0.82% | -2.150 |
| 07/17/2024, 17:32:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 258.500 | 260.300 | 258.500 | 260.300 | +0.10% | - | - |
| 06/18/2024 | 259.650 | 261.550 | 259.650 | 261.550 | +0.48% | - | - |
| 06/19/2024 | 258.900 | 258.900 | 258.700 | 258.700 | -1.09% | - | - |
| 06/20/2024 | 259.300 | 263.550 | 259.300 | 263.550 | +1.87% | - | - |
| 06/21/2024 | 260.450 | 261.400 | 260.450 | 261.400 | -0.82% | - | - |
| 06/24/2024 | 259.200 | 263.350 | 259.200 | 263.350 | +0.75% | - | - |
| 06/25/2024 | 259.650 | 259.750 | 259.650 | 259.750 | -1.37% | - | - |
| 06/26/2024 | 261.300 | 261.300 | 258.900 | 258.900 | -0.33% | - | - |
| 06/27/2024 | 259.050 | 259.600 | 259.050 | 259.600 | +0.27% | - | - |
| 06/28/2024 | 258.150 | 258.700 | 258.150 | 258.700 | -0.35% | - | - |
| 07/01/2024 | 258.850 | 259.750 | 258.850 | 259.750 | +0.41% | - | - |
| 07/02/2024 | 255.950 | 255.950 | 255.950 | 255.950 | -1.46% | - | - |
| 07/03/2024 | 257.550 | 258.000 | 257.550 | 258.000 | +0.80% | - | - |
| 07/04/2024 | 258.650 | 262.000 | 258.650 | 262.000 | +1.55% | - | - |
| 07/05/2024 | 260.500 | 261.300 | 260.500 | 261.300 | -0.27% | - | - |
| 07/08/2024 | 258.750 | 261.350 | 258.750 | 261.350 | +0.02% | - | - |
| 07/09/2024 | 258.600 | 259.300 | 257.900 | 258.500 | -1.09% | - | - |
| 07/10/2024 | 257.250 | 261.650 | 257.250 | 261.650 | +1.22% | - | - |
| 07/11/2024 | 260.800 | 263.700 | 260.800 | 263.700 | +0.78% | - | - |
| 07/12/2024 | 261.800 | 265.800 | 261.800 | 265.800 | +0.80% | - | - |
| 07/15/2024 | 262.000 | 263.150 | 261.600 | 262.300 | -1.32% | - | - |
| 07/16/2024 | 259.200 | 261.350 | 258.900 | 261.350 | -0.36% | - | - |
| 07/17/2024 | 257.700 | 259.200 | 256.850 | 259.200 | -0.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover