| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 238.800 | -4.50% | -11.250 |
| 04/04/2025, 17:32:06 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/06/2025 | 266.150 | 266.150 | 264.350 | 266.050 | 0.00% | 63,876 | 240 |
| 03/07/2025 | 264.300 | 265.700 | 264.000 | 265.700 | -0.13% | 63,432 | 240 |
| 03/10/2025 | 264.850 | 264.850 | 263.300 | 263.300 | -0.90% | 63,564 | 240 |
| 03/11/2025 | 263.050 | 263.050 | 258.350 | 258.350 | -1.88% | 62,004 | 240 |
| 03/12/2025 | 260.850 | 261.200 | 259.550 | 259.550 | +0.46% | - | - |
| 03/13/2025 | 259.600 | 261.300 | 259.600 | 259.600 | +0.02% | - | - |
| 03/14/2025 | 260.700 | 261.650 | 260.700 | 261.650 | +0.79% | - | - |
| 03/17/2025 | 261.900 | 263.450 | 261.900 | 263.450 | +0.69% | - | - |
| 03/18/2025 | 265.050 | 265.050 | 264.750 | 264.800 | +0.51% | - | - |
| 03/19/2025 | 264.200 | 265.350 | 264.200 | 265.350 | +0.21% | - | - |
| 03/20/2025 | 265.000 | 265.100 | 264.250 | 264.600 | -0.28% | - | - |
| 03/21/2025 | 263.750 | 263.750 | 262.350 | 262.900 | -0.64% | - | - |
| 03/24/2025 | 264.100 | 264.100 | 261.950 | 261.950 | -0.36% | - | - |
| 03/25/2025 | 263.200 | 264.150 | 262.850 | 262.850 | +0.34% | - | - |
| 03/26/2025 | 262.850 | 262.850 | 260.350 | 260.350 | -0.95% | - | - |
| 03/27/2025 | 258.650 | 259.500 | 258.650 | 259.300 | -0.40% | - | - |
| 03/28/2025 | 259.400 | 259.600 | 258.550 | 258.550 | -0.29% | - | - |
| 03/31/2025 | 256.100 | 256.100 | 253.700 | 254.150 | -1.70% | - | - |
| 04/01/2025 | 257.000 | 257.000 | 256.600 | 256.650 | +0.98% | - | - |
| 04/02/2025 | 255.700 | 255.700 | 254.300 | 255.400 | -0.49% | - | - |
| 04/03/2025 | 252.750 | 253.600 | 250.050 | 250.050 | -2.09% | - | - |
| 04/04/2025 | 245.800 | 245.800 | 238.800 | 238.800 | -4.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover