| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 243.500 | -0.94% | -2.300 |
| 11/21/2024, 15:30:27 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 259.150 | 259.400 | 258.450 | 259.300 | -0.82% | - | - |
| 10/22/2024 | 257.650 | 259.400 | 256.050 | 259.400 | +0.04% | - | - |
| 10/23/2024 | 257.300 | 258.350 | 256.750 | 258.350 | -0.40% | - | - |
| 10/24/2024 | 256.950 | 258.550 | 256.950 | 258.550 | +0.08% | - | - |
| 10/25/2024 | 256.050 | 258.400 | 256.050 | 258.400 | -0.06% | - | - |
| 10/28/2024 | 257.150 | 259.750 | 256.900 | 259.750 | +0.52% | - | - |
| 10/29/2024 | 257.700 | 258.300 | 256.450 | 257.750 | -0.77% | - | - |
| 10/30/2024 | 255.250 | 255.250 | 252.250 | 253.500 | -1.65% | - | - |
| 10/31/2024 | 250.150 | 250.150 | 247.400 | 247.400 | -2.41% | - | - |
| 11/01/2024 | 248.100 | 252.800 | 248.100 | 252.800 | +2.18% | - | - |
| 11/04/2024 | 250.250 | 252.300 | 250.250 | 252.300 | -0.20% | - | - |
| 11/05/2024 | 249.950 | 250.500 | 247.950 | 250.500 | -0.71% | - | - |
| 11/06/2024 | 250.000 | 250.800 | 247.650 | 248.050 | -0.98% | - | - |
| 11/07/2024 | 246.400 | 249.800 | 246.400 | 249.800 | +0.71% | - | - |
| 11/08/2024 | 247.650 | 248.550 | 246.400 | 248.050 | -0.70% | - | - |
| 11/11/2024 | 248.000 | 250.900 | 248.000 | 250.900 | +1.15% | - | - |
| 11/12/2024 | 247.050 | 247.050 | 246.350 | 246.750 | -1.65% | - | - |
| 11/13/2024 | 243.550 | 246.100 | 243.150 | 246.100 | -0.26% | - | - |
| 11/14/2024 | 246.050 | 249.950 | 246.050 | 249.950 | +1.56% | - | - |
| 11/15/2024 | 246.050 | 248.550 | 246.050 | 247.250 | -1.08% | - | - |
| 11/18/2024 | 244.300 | 246.850 | 243.700 | 246.850 | -0.16% | - | - |
| 11/19/2024 | 245.750 | 245.750 | 243.100 | 245.150 | -0.69% | - | - |
| 11/20/2024 | 245.500 | 245.800 | 244.300 | 245.800 | +0.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover